HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:30:20 | 0 | 32,550 |
26.06.24 16:30:20 | 0 | 32,905 |
26.06.24 12:30:18 | 0 | 33,765 |
26.06.24 09:30:13 | 0 | 33,765 |
26.06.24 08:10:38 | 0 | 33,680 |
25.06.24 19:30:20 | 0 | 33,825 |
25.06.24 16:30:15 | 0 | 33,850 |
25.06.24 12:30:05 | 0 | 33,670 |
25.06.24 09:30:07 | 0 | 33,630 |
25.06.24 08:10:35 | 0 | 33,615 |
24.06.24 19:30:26 | 0 | 33,710 |
24.06.24 16:30:05 | 0 | 34,025 |
24.06.24 12:30:04 | 0 | 33,845 |
24.06.24 09:30:07 | 0 | 33,910 |
24.06.24 08:10:37 | 0 | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:30:19 | 0 | 34,040 |
21.06.24 16:30:03 | 0 | 34,095 |
21.06.24 12:30:06 | 0 | 33,680 |
21.06.24 09:30:12 | 0 | 33,680 |
21.06.24 08:10:39 | 0 | 33,595 |
20.06.24 19:30:20 | 0 | 33,815 |
20.06.24 16:30:12 | 0 | 33,805 |
20.06.24 12:30:10 | 0 | 34,385 |
20.06.24 09:30:15 | 0 | 34,305 |
20.06.24 08:10:38 | 0 | 34,245 |
19.06.24 19:30:21 | 0 | 34,285 |
19.06.24 16:30:07 | 0 | 34,205 |
19.06.24 12:30:14 | 0 | 34,170 |
19.06.24 09:30:09 | 0 | 34,050 |
19.06.24 08:10:39 | 0 | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:30:35 | 0 | 33,975 |
18.06.24 16:30:05 | 0 | 33,555 |
18.06.24 12:30:05 | 0 | 33,475 |
18.06.24 09:30:08 | 0 | 33,270 |
18.06.24 08:10:39 | 0 | 33,345 |
17.06.24 19:30:20 | 0 | 33,370 |
17.06.24 16:30:19 | 0 | 32,940 |
17.06.24 12:30:06 | 0 | 33,030 |
17.06.24 09:30:07 | 0 | 33,135 |
17.06.24 08:10:37 | 0 | 32,980 |
14.06.24 19:30:19 | 0 | 33,295 |
14.06.24 16:30:05 | 0 | 33,525 |
14.06.24 12:30:11 | 0 | 33,670 |
14.06.24 11:10:22 | 100 | 34,030 |
14.06.24 09:30:08 | 0 | 33,775 |