BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:30:03 | 0 | 3,910 |
27.05.25 10:15:04 | 0 | 3,900 |
27.05.25 10:02:14 | 200 | 3,900 |
27.05.25 10:00:03 | 0 | 3,900 |
27.05.25 09:59:19 | 200 | 3,900 |
27.05.25 09:45:02 | 0 | 3,905 |
27.05.25 09:30:02 | 0 | 3,870 |
27.05.25 09:15:11 | 0 | 3,875 |
27.05.25 09:05:03 | 0 | 3,860 |
27.05.25 09:02:17 | 101 | 3,870 |
27.05.25 08:45:05 | 0 | 3,845 |
27.05.25 08:40:05 | 0 | 3,845 |
27.05.25 08:30:02 | 0 | 3,845 |
27.05.25 08:26:08 | 0 | 3,845 |
27.05.25 08:15:05 | 0 | 3,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:55:13 | 3 | 3,890 |
26.05.25 21:45:02 | 0 | 3,890 |
26.05.25 21:30:06 | 0 | 3,890 |
26.05.25 21:15:02 | 0 | 3,890 |
26.05.25 21:00:06 | 0 | 3,890 |
26.05.25 20:45:02 | 0 | 3,890 |
26.05.25 20:30:06 | 0 | 3,890 |
26.05.25 20:22:24 | 4 | 3,915 |
26.05.25 20:15:02 | 0 | 3,885 |
26.05.25 20:01:04 | 0 | 3,885 |
26.05.25 19:45:06 | 0 | 3,885 |
26.05.25 19:30:02 | 0 | 3,885 |
26.05.25 19:15:03 | 0 | 3,885 |
26.05.25 19:00:04 | 0 | 3,885 |
26.05.25 18:45:04 | 0 | 3,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:30:06 | 0 | 3,885 |
26.05.25 18:24:48 | 100 | 3,900 |
26.05.25 18:15:05 | 0 | 3,885 |
26.05.25 18:00:03 | 0 | 3,885 |
26.05.25 17:45:06 | 0 | 3,875 |
26.05.25 17:35:06 | 0 | 3,865 |
26.05.25 17:15:08 | 0 | 3,905 |
26.05.25 17:00:07 | 0 | 3,890 |
26.05.25 16:45:01 | 0 | 3,890 |
26.05.25 16:30:02 | 0 | 3,885 |
26.05.25 16:15:04 | 0 | 3,885 |
26.05.25 16:00:03 | 0 | 3,885 |
26.05.25 15:45:04 | 0 | 3,885 |
26.05.25 15:35:08 | 0 | 3,885 |
26.05.25 15:30:06 | 0 | 3,885 |