BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:00:06 | 0 | 3,920 |
27.05.25 13:45:01 | 0 | 3,920 |
27.05.25 13:30:11 | 0 | 3,920 |
27.05.25 13:27:05 | 0 | 3,920 |
27.05.25 13:16:28 | 80 | 3,910 |
27.05.25 13:15:01 | 0 | 3,910 |
27.05.25 13:05:04 | 0 | 3,915 |
27.05.25 12:57:17 | 100 | 3,920 |
27.05.25 12:57:14 | 100 | 3,920 |
27.05.25 12:49:49 | 1,00 Tsd. | 3,915 |
27.05.25 12:49:44 | 1,00 Tsd. | 3,920 |
27.05.25 12:45:03 | 0 | 3,920 |
27.05.25 12:30:05 | 0 | 3,900 |
27.05.25 12:15:04 | 0 | 3,910 |
27.05.25 12:00:02 | 0 | 3,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:47:50 | 600 | 3,910 |
27.05.25 11:47:46 | 600 | 3,915 |
27.05.25 11:45:03 | 0 | 3,915 |
27.05.25 11:30:04 | 0 | 3,925 |
27.05.25 11:15:02 | 0 | 3,915 |
27.05.25 11:00:03 | 0 | 3,910 |
27.05.25 10:54:42 | 700 | 3,910 |
27.05.25 10:52:49 | 1,00 Tsd. | 3,910 |
27.05.25 10:52:46 | 1,00 Tsd. | 3,910 |
27.05.25 10:45:02 | 0 | 3,915 |
27.05.25 10:30:03 | 0 | 3,910 |
27.05.25 10:15:04 | 0 | 3,900 |
27.05.25 10:02:14 | 200 | 3,900 |
27.05.25 10:00:03 | 0 | 3,900 |
27.05.25 09:59:19 | 200 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:45:02 | 0 | 3,905 |
27.05.25 09:30:02 | 0 | 3,870 |
27.05.25 09:15:11 | 0 | 3,875 |
27.05.25 09:05:03 | 0 | 3,860 |
27.05.25 09:02:17 | 101 | 3,870 |
27.05.25 08:45:05 | 0 | 3,845 |
27.05.25 08:40:05 | 0 | 3,845 |
27.05.25 08:30:02 | 0 | 3,845 |
27.05.25 08:26:08 | 0 | 3,845 |
27.05.25 08:15:05 | 0 | 3,845 |
26.05.25 21:55:13 | 3 | 3,890 |
26.05.25 21:45:02 | 0 | 3,890 |
26.05.25 21:30:06 | 0 | 3,890 |
26.05.25 21:15:02 | 0 | 3,890 |
26.05.25 21:00:06 | 0 | 3,890 |