BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:00:04 | 0 | 3,860 |
28.05.25 17:45:02 | 0 | 3,845 |
28.05.25 17:35:06 | 0 | 3,860 |
28.05.25 17:15:09 | 0 | 3,875 |
28.05.25 17:00:09 | 0 | 3,875 |
28.05.25 16:45:07 | 0 | 3,880 |
28.05.25 16:30:08 | 0 | 3,885 |
28.05.25 16:15:08 | 0 | 3,900 |
28.05.25 16:00:10 | 0 | 3,905 |
28.05.25 15:46:10 | 80 | 3,905 |
28.05.25 15:45:08 | 0 | 3,905 |
28.05.25 15:35:13 | 0 | 3,915 |
28.05.25 15:30:10 | 0 | 3,915 |
28.05.25 15:17:08 | 500 | 3,910 |
28.05.25 15:15:09 | 0 | 3,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:00:08 | 0 | 3,905 |
28.05.25 14:45:08 | 0 | 3,905 |
28.05.25 14:30:09 | 0 | 3,900 |
28.05.25 14:00:09 | 0 | 3,905 |
28.05.25 13:45:08 | 0 | 3,900 |
28.05.25 13:30:14 | 0 | 3,900 |
28.05.25 13:27:08 | 0 | 3,900 |
28.05.25 13:15:06 | 0 | 3,890 |
28.05.25 13:05:10 | 0 | 3,890 |
28.05.25 12:45:06 | 0 | 3,900 |
28.05.25 12:30:09 | 0 | 3,900 |
28.05.25 12:15:07 | 0 | 3,905 |
28.05.25 12:00:07 | 0 | 3,905 |
28.05.25 11:45:07 | 0 | 3,895 |
28.05.25 11:30:09 | 0 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:15:05 | 0 | 3,915 |
28.05.25 11:00:10 | 0 | 3,915 |
28.05.25 10:50:47 | 498 | 3,920 |
28.05.25 10:50:41 | 500 | 3,925 |
28.05.25 10:45:04 | 0 | 3,925 |
28.05.25 10:30:10 | 0 | 3,925 |
28.05.25 10:15:06 | 0 | 3,930 |
28.05.25 10:00:10 | 0 | 3,930 |
28.05.25 09:45:07 | 0 | 3,920 |
28.05.25 09:30:09 | 0 | 3,920 |
28.05.25 09:15:16 | 0 | 3,930 |
28.05.25 09:12:45 | 2 | 3,930 |
28.05.25 09:05:08 | 0 | 3,925 |
28.05.25 08:45:08 | 0 | 3,885 |
28.05.25 08:40:08 | 0 | 3,885 |