DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:40:45 | 0 | 30,715 |
24.06.24 10:36:32 | 250 | 30,720 |
24.06.24 10:30:08 | 0 | 30,650 |
24.06.24 09:17:32 | 0 | 30,590 |
24.06.24 08:17:53 | 0 | 30,815 |
24.06.24 08:01:07 | 100 | 30,870 |
21.06.24 16:12:44 | 0 | 30,715 |
21.06.24 14:56:41 | 0 | 30,355 |
21.06.24 13:26:11 | 0 | 30,345 |
21.06.24 10:30:37 | 0 | 30,490 |
21.06.24 10:17:55 | 50 | 30,585 |
21.06.24 10:12:17 | 0 | 30,520 |
21.06.24 09:17:57 | 0 | 30,475 |
21.06.24 09:17:43 | 0 | 30,475 |
21.06.24 08:19:13 | 0 | 30,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:28:21 | 0 | 30,700 |
20.06.24 14:47:42 | 5 | 30,695 |
20.06.24 13:29:04 | 0 | 30,585 |
20.06.24 12:58:38 | 0 | 30,465 |
20.06.24 12:43:02 | 0 | 30,370 |
20.06.24 10:33:58 | 0 | 30,515 |
20.06.24 09:27:20 | 25 | 30,405 |
20.06.24 09:16:15 | 0 | 30,285 |
20.06.24 09:09:48 | 0 | 30,275 |
20.06.24 08:18:01 | 0 | 30,635 |
20.06.24 08:11:19 | 50 | 30,755 |
19.06.24 16:54:32 | 0 | 30,400 |
19.06.24 10:32:07 | 0 | 30,085 |
19.06.24 09:15:12 | 0 | 29,990 |
19.06.24 09:07:28 | 200 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:07:18 | 0 | 30,370 |
18.06.24 13:15:03 | 100 | 30,525 |
18.06.24 12:27:12 | 0 | 30,490 |
18.06.24 11:26:59 | 400 | 30,585 |
18.06.24 10:30:20 | 0 | 30,515 |
18.06.24 08:08:08 | 0 | 31,010 |
17.06.24 08:13:52 | 0 | 30,650 |
14.06.24 15:57:58 | 0 | 30,835 |
14.06.24 14:51:28 | 0 | 30,920 |
14.06.24 12:20:13 | 0 | 30,720 |
14.06.24 10:32:58 | 0 | 30,640 |
14.06.24 10:00:53 | 300 | 30,705 |
14.06.24 08:11:23 | 0 | 30,645 |
13.06.24 15:38:53 | 0 | 30,535 |
13.06.24 15:19:02 | 0 | 30,585 |