DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:31:03 | 0 | 29,515 |
28.06.24 15:30:14 | 555 | 29,505 |
28.06.24 14:53:48 | 0 | 29,515 |
28.06.24 10:31:17 | 0 | 29,635 |
28.06.24 10:07:16 | 33 | 29,640 |
28.06.24 10:06:17 | 30 | 29,605 |
28.06.24 09:31:23 | 200 | 29,600 |
28.06.24 08:05:23 | 0 | 29,875 |
28.06.24 08:00:54 | 0 | 29,860 |
27.06.24 17:07:24 | 62 | 29,700 |
27.06.24 16:28:41 | 0 | 29,765 |
27.06.24 15:55:16 | 11 | 29,780 |
27.06.24 15:55:08 | 0 | 29,735 |
27.06.24 11:29:31 | 10 | 30,035 |
27.06.24 10:32:34 | 0 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:48:33 | 0 | 30,105 |
27.06.24 08:07:59 | 0 | 30,180 |
26.06.24 19:11:19 | 41 | 30,270 |
26.06.24 18:58:40 | 100 | 30,270 |
26.06.24 16:18:47 | 0 | 30,295 |
26.06.24 16:02:52 | 0 | 30,225 |
26.06.24 15:47:52 | 0 | 30,165 |
26.06.24 15:28:33 | 0 | 30,190 |
26.06.24 15:12:42 | 0 | 30,230 |
26.06.24 11:08:37 | 0 | 30,480 |
26.06.24 11:01:28 | 0 | 30,480 |
26.06.24 10:32:03 | 0 | 30,515 |
26.06.24 09:40:35 | 0 | 30,580 |
26.06.24 09:30:45 | 0 | 30,550 |
26.06.24 08:08:25 | 0 | 30,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:51:19 | 25 | 30,635 |
25.06.24 16:01:55 | 0 | 30,580 |
25.06.24 15:31:22 | 0 | 30,550 |
25.06.24 15:12:21 | 0 | 30,545 |
25.06.24 14:10:06 | 0 | 30,625 |
25.06.24 13:44:21 | 0 | 30,660 |
25.06.24 13:37:29 | 0 | 30,660 |
25.06.24 10:30:36 | 0 | 30,625 |
25.06.24 09:39:48 | 0 | 30,690 |
25.06.24 09:34:49 | 0 | 30,645 |
25.06.24 08:15:03 | 0 | 30,625 |
25.06.24 08:01:46 | 0 | 30,680 |
24.06.24 18:56:11 | 39 | 30,625 |
24.06.24 15:54:21 | 0 | 30,575 |
24.06.24 15:21:47 | 0 | 30,460 |