DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:27:07 | 0 | 33,720 |
03.06.25 13:20:02 | 0 | 33,660 |
03.06.25 13:15:05 | 0 | 33,700 |
03.06.25 13:14:27 | 1,00 Tsd. | 33,690 |
03.06.25 13:10:33 | 0 | 33,720 |
03.06.25 13:05:07 | 0 | 33,730 |
03.06.25 13:04:13 | 750 | 33,720 |
03.06.25 13:03:30 | 750 | 33,720 |
03.06.25 13:02:43 | 1,50 Tsd. | 33,720 |
03.06.25 12:50:02 | 0 | 33,750 |
03.06.25 12:47:17 | 1,00 Tsd. | 33,750 |
03.06.25 12:46:57 | 1,00 Tsd. | 33,740 |
03.06.25 12:46:41 | 800 | 33,740 |
03.06.25 12:45:05 | 0 | 33,760 |
03.06.25 12:43:20 | 100 | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:40:33 | 0 | 33,780 |
03.06.25 12:35:05 | 0 | 33,780 |
03.06.25 12:33:13 | 835 | 33,780 |
03.06.25 12:31:59 | 785 | 33,780 |
03.06.25 12:30:07 | 0 | 33,780 |
03.06.25 12:29:59 | 50 | 33,780 |
03.06.25 12:26:01 | 30 | 33,730 |
03.06.25 12:25:33 | 0 | 33,720 |
03.06.25 12:24:49 | 500 | 33,720 |
03.06.25 12:22:20 | 510 | 33,730 |
03.06.25 12:20:02 | 0 | 33,760 |
03.06.25 12:15:05 | 0 | 33,760 |
03.06.25 12:10:37 | 0 | 33,780 |
03.06.25 12:06:52 | 5 | 33,770 |
03.06.25 12:05:04 | 0 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:00:06 | 0 | 33,760 |
03.06.25 11:58:17 | 755 | 33,770 |
03.06.25 11:55:32 | 0 | 33,740 |
03.06.25 11:50:03 | 0 | 33,750 |
03.06.25 11:48:00 | 750 | 33,710 |
03.06.25 11:45:07 | 0 | 33,710 |
03.06.25 11:44:02 | 750 | 33,710 |
03.06.25 11:42:48 | 750 | 33,700 |
03.06.25 11:41:08 | 1,00 Tsd. | 33,700 |
03.06.25 11:40:34 | 500 | 33,690 |
03.06.25 11:40:25 | 1,50 Tsd. | 33,680 |
03.06.25 11:35:04 | 0 | 33,580 |
03.06.25 11:33:10 | 900 | 33,590 |
03.06.25 11:31:01 | 1,00 Tsd. | 33,580 |
03.06.25 11:30:53 | 1,00 Tsd. | 33,580 |