DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:20:03 | 0 | 33,680 |
04.06.25 16:17:23 | 1,53 Tsd. | 33,680 |
04.06.25 16:17:12 | 70 | 33,690 |
04.06.25 16:16:35 | 1,60 Tsd. | 33,700 |
04.06.25 16:15:14 | 450 | 33,670 |
04.06.25 16:15:05 | 0 | 33,670 |
04.06.25 16:15:00 | 450 | 33,670 |
04.06.25 16:08:12 | 1,22 Tsd. | 33,640 |
04.06.25 16:05:37 | 105 | 33,660 |
04.06.25 16:05:04 | 0 | 33,660 |
04.06.25 16:04:48 | 111 | 33,660 |
04.06.25 16:00:14 | 0 | 33,590 |
04.06.25 15:59:26 | 1,98 Tsd. | 33,590 |
04.06.25 15:50:04 | 0 | 33,590 |
04.06.25 15:45:05 | 0 | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:41:06 | 0 | 33,520 |
04.06.25 15:36:53 | 1,00 Tsd. | 33,500 |
04.06.25 15:35:16 | 0 | 33,520 |
04.06.25 15:30:11 | 0 | 33,520 |
04.06.25 15:25:33 | 0 | 33,540 |
04.06.25 15:20:33 | 1,52 Tsd. | 33,540 |
04.06.25 15:20:03 | 0 | 33,550 |
04.06.25 15:15:08 | 0 | 33,560 |
04.06.25 15:14:37 | 1 | 33,560 |
04.06.25 15:05:04 | 0 | 33,580 |
04.06.25 15:00:12 | 0 | 33,600 |
04.06.25 14:55:33 | 0 | 33,580 |
04.06.25 14:50:03 | 0 | 33,560 |
04.06.25 14:45:09 | 0 | 33,600 |
04.06.25 14:40:35 | 0 | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:35:07 | 0 | 33,590 |
04.06.25 14:30:10 | 0 | 33,550 |
04.06.25 14:20:03 | 0 | 33,510 |
04.06.25 14:10:36 | 0 | 33,530 |
04.06.25 14:05:05 | 0 | 33,550 |
04.06.25 14:00:08 | 0 | 33,550 |
04.06.25 13:55:33 | 0 | 33,550 |
04.06.25 13:53:29 | 100 | 33,550 |
04.06.25 13:50:03 | 0 | 33,550 |
04.06.25 13:45:07 | 0 | 33,540 |
04.06.25 13:40:02 | 0 | 33,530 |
04.06.25 13:35:10 | 0 | 33,510 |
04.06.25 13:30:10 | 0 | 33,490 |
04.06.25 13:27:08 | 0 | 33,510 |
04.06.25 13:20:02 | 0 | 33,540 |