DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:06:29 | 2,00 Tsd. | 33,010 |
02.06.25 16:06:03 | 1,00 Tsd. | 33,000 |
02.06.25 16:05:43 | 2,50 Tsd. | 33,000 |
02.06.25 16:05:37 | 7,50 Tsd. | 33,010 |
02.06.25 16:00:10 | 0 | 32,940 |
02.06.25 15:59:59 | 200 | 32,940 |
02.06.25 15:55:02 | 0 | 33,010 |
02.06.25 15:50:05 | 0 | 33,030 |
02.06.25 15:45:09 | 0 | 33,020 |
02.06.25 15:41:05 | 0 | 32,970 |
02.06.25 15:38:13 | 1,20 Tsd. | 32,980 |
02.06.25 15:35:31 | 500 | 32,940 |
02.06.25 15:35:25 | 0 | 32,950 |
02.06.25 15:35:15 | 499 | 32,930 |
02.06.25 15:30:12 | 0 | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:25:51 | 500 | 32,880 |
02.06.25 15:25:32 | 0 | 32,880 |
02.06.25 15:24:31 | 500 | 32,880 |
02.06.25 15:22:08 | 500 | 32,880 |
02.06.25 15:21:26 | 500 | 32,860 |
02.06.25 15:20:03 | 0 | 32,880 |
02.06.25 15:19:08 | 850 | 32,860 |
02.06.25 15:15:19 | 0 | 32,840 |
02.06.25 15:15:07 | 392 | 32,830 |
02.06.25 15:05:04 | 0 | 32,820 |
02.06.25 15:04:19 | 400 | 32,840 |
02.06.25 15:03:43 | 300 | 32,840 |
02.06.25 15:00:10 | 0 | 32,830 |
02.06.25 14:58:35 | 345 | 32,830 |
02.06.25 14:56:22 | 105 | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:55:32 | 0 | 32,810 |
02.06.25 14:50:05 | 400 | 32,800 |
02.06.25 14:50:04 | 0 | 32,810 |
02.06.25 14:45:06 | 0 | 32,900 |
02.06.25 14:35:07 | 0 | 32,920 |
02.06.25 14:32:55 | 90 | 32,930 |
02.06.25 14:31:10 | 300 | 32,930 |
02.06.25 14:30:09 | 0 | 32,970 |
02.06.25 14:24:50 | 50 | 32,960 |
02.06.25 14:21:54 | 1,00 Tsd. | 32,950 |
02.06.25 14:20:03 | 0 | 32,980 |
02.06.25 14:13:51 | 300 | 32,980 |
02.06.25 14:09:11 | 500 | 32,980 |
02.06.25 14:05:05 | 0 | 32,990 |
02.06.25 14:00:08 | 0 | 32,980 |