DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:40:09 | 0 | 33,190 |
03.06.25 08:36:03 | 0 | 33,190 |
03.06.25 08:30:07 | 0 | 33,190 |
03.06.25 08:26:12 | 0 | 33,190 |
03.06.25 08:25:04 | 0 | 33,190 |
03.06.25 08:15:11 | 0 | 33,170 |
03.06.25 08:10:05 | 0 | 33,170 |
03.06.25 08:07:17 | 400 | 33,140 |
03.06.25 08:05:42 | 0 | 33,140 |
03.06.25 08:01:18 | 283 | 33,110 |
02.06.25 21:59:02 | 0 | 33,210 |
02.06.25 21:50:04 | 0 | 33,210 |
02.06.25 21:45:10 | 0 | 33,210 |
02.06.25 21:35:06 | 0 | 33,210 |
02.06.25 21:30:10 | 0 | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:25:32 | 0 | 33,170 |
02.06.25 21:20:02 | 0 | 33,170 |
02.06.25 21:15:07 | 0 | 33,170 |
02.06.25 21:10:03 | 0 | 33,170 |
02.06.25 21:05:02 | 0 | 33,170 |
02.06.25 21:00:15 | 0 | 33,170 |
02.06.25 20:55:32 | 0 | 33,170 |
02.06.25 20:50:02 | 0 | 33,170 |
02.06.25 20:45:08 | 0 | 33,170 |
02.06.25 20:35:06 | 0 | 33,170 |
02.06.25 20:30:11 | 0 | 33,170 |
02.06.25 20:25:33 | 0 | 33,170 |
02.06.25 20:20:02 | 0 | 33,100 |
02.06.25 20:15:04 | 0 | 33,100 |
02.06.25 20:12:01 | 100 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:10:31 | 0 | 33,100 |
02.06.25 20:05:03 | 0 | 33,100 |
02.06.25 20:01:09 | 0 | 33,100 |
02.06.25 19:55:32 | 0 | 33,100 |
02.06.25 19:50:04 | 0 | 33,100 |
02.06.25 19:45:06 | 0 | 33,140 |
02.06.25 19:40:33 | 0 | 33,140 |
02.06.25 19:35:05 | 0 | 33,140 |
02.06.25 19:30:08 | 0 | 33,140 |
02.06.25 19:25:33 | 0 | 33,140 |
02.06.25 19:20:02 | 0 | 33,140 |
02.06.25 19:15:06 | 0 | 33,140 |
02.06.25 19:14:37 | 4 | 33,170 |
02.06.25 19:05:04 | 0 | 33,100 |
02.06.25 19:00:11 | 0 | 33,100 |