DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:40:34 | 500 | 33,690 |
03.06.25 11:40:25 | 1,50 Tsd. | 33,680 |
03.06.25 11:35:04 | 0 | 33,580 |
03.06.25 11:33:10 | 900 | 33,590 |
03.06.25 11:31:01 | 1,00 Tsd. | 33,580 |
03.06.25 11:30:53 | 1,00 Tsd. | 33,580 |
03.06.25 11:30:11 | 0 | 33,610 |
03.06.25 11:29:50 | 998 | 33,620 |
03.06.25 11:25:33 | 0 | 33,630 |
03.06.25 11:24:56 | 900 | 33,650 |
03.06.25 11:24:38 | 525 | 33,650 |
03.06.25 11:20:02 | 0 | 33,690 |
03.06.25 11:15:20 | 200 | 33,700 |
03.06.25 11:15:04 | 0 | 33,720 |
03.06.25 11:10:32 | 0 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:08:59 | 25 | 33,690 |
03.06.25 11:08:09 | 1,00 Tsd. | 33,690 |
03.06.25 11:05:06 | 0 | 33,640 |
03.06.25 11:02:57 | 528 | 33,630 |
03.06.25 11:00:10 | 0 | 33,680 |
03.06.25 10:58:31 | 125 | 33,670 |
03.06.25 10:57:32 | 111 | 33,660 |
03.06.25 10:56:41 | 14 | 33,640 |
03.06.25 10:55:32 | 0 | 33,610 |
03.06.25 10:55:27 | 580 | 33,610 |
03.06.25 10:52:43 | 30 | 33,620 |
03.06.25 10:52:03 | 450 | 33,600 |
03.06.25 10:50:03 | 0 | 33,560 |
03.06.25 10:45:04 | 0 | 33,580 |
03.06.25 10:42:09 | 500 | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:40:35 | 830 | 33,580 |
03.06.25 10:35:03 | 0 | 33,510 |
03.06.25 10:34:41 | 25 | 33,510 |
03.06.25 10:34:24 | 140 | 33,510 |
03.06.25 10:31:38 | 100 | 33,500 |
03.06.25 10:30:09 | 0 | 33,520 |
03.06.25 10:25:32 | 0 | 33,520 |
03.06.25 10:24:00 | 25 | 33,510 |
03.06.25 10:21:00 | 80 | 33,510 |
03.06.25 10:20:57 | 500 | 33,500 |
03.06.25 10:20:02 | 0 | 33,510 |
03.06.25 10:15:22 | 900 | 33,500 |
03.06.25 10:15:04 | 0 | 33,510 |
03.06.25 10:14:49 | 1,20 Tsd. | 33,500 |
03.06.25 10:13:57 | 100 | 33,480 |