DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:45:07 | 0 | 29,940 |
17.12.24 14:41:20 | 480 | 29,930 |
17.12.24 14:39:20 | 550 | 29,940 |
17.12.24 14:36:50 | 50 | 29,940 |
17.12.24 14:36:34 | 873 | 29,930 |
17.12.24 14:35:09 | 0 | 29,930 |
17.12.24 14:30:13 | 0 | 29,900 |
17.12.24 14:25:36 | 0 | 29,900 |
17.12.24 14:23:51 | 275 | 29,900 |
17.12.24 14:22:44 | 48 | 29,900 |
17.12.24 14:20:04 | 0 | 29,910 |
17.12.24 14:18:08 | 528 | 29,890 |
17.12.24 14:16:54 | 1,60 Tsd. | 29,880 |
17.12.24 14:15:06 | 0 | 29,880 |
17.12.24 14:09:57 | 100 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:06:35 | 35 | 29,850 |
17.12.24 14:05:05 | 0 | 29,850 |
17.12.24 14:00:08 | 0 | 29,860 |
17.12.24 13:55:02 | 0 | 29,860 |
17.12.24 13:51:25 | 25 | 29,860 |
17.12.24 13:50:03 | 0 | 29,870 |
17.12.24 13:45:13 | 0 | 29,870 |
17.12.24 13:40:36 | 0 | 29,850 |
17.12.24 13:35:09 | 0 | 29,870 |
17.12.24 13:30:17 | 0 | 29,870 |
17.12.24 13:28:04 | 55 | 29,870 |
17.12.24 13:27:08 | 0 | 29,870 |
17.12.24 13:25:06 | 0 | 29,860 |
17.12.24 13:20:03 | 0 | 29,860 |
17.12.24 13:15:07 | 0 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:05:10 | 0 | 29,850 |
17.12.24 12:59:08 | 37 | 29,840 |
17.12.24 12:50:02 | 0 | 29,830 |
17.12.24 12:45:34 | 800 | 29,850 |
17.12.24 12:45:05 | 0 | 29,850 |
17.12.24 12:40:34 | 0 | 29,860 |
17.12.24 12:35:04 | 0 | 29,870 |
17.12.24 12:30:10 | 0 | 29,860 |
17.12.24 12:25:58 | 540 | 29,860 |
17.12.24 12:23:39 | 200 | 29,860 |
17.12.24 12:21:46 | 160 | 29,880 |
17.12.24 12:20:45 | 550 | 29,870 |
17.12.24 12:20:02 | 0 | 29,870 |
17.12.24 12:16:55 | 100 | 29,850 |
17.12.24 12:16:36 | 850 | 29,850 |