ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:51 | 3,20 Tsd. | 6,296 |
08:01:14 | 0 | 6,380 |
27.09.24 18:49:45 | 300 | 6,312 |
27.09.24 17:25:04 | 0 | 6,296 |
27.09.24 13:05:10 | 1,59 Tsd. | 6,304 |
27.09.24 08:01:15 | 0 | 6,348 |
26.09.24 17:25:11 | 0 | 6,318 |
26.09.24 12:44:22 | 75 | 6,400 |
26.09.24 09:41:28 | 4,00 Tsd. | 6,360 |
26.09.24 08:01:15 | 0 | 6,414 |
25.09.24 17:25:07 | 0 | 6,344 |
25.09.24 08:01:15 | 0 | 6,340 |
24.09.24 17:25:06 | 0 | 6,314 |
24.09.24 08:01:15 | 0 | 6,366 |
23.09.24 17:25:10 | 0 | 6,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:15 | 0 | 6,310 |
20.09.24 17:25:08 | 0 | 6,234 |
20.09.24 08:01:15 | 0 | 6,284 |
19.09.24 20:00:02 | 8,00 Tsd. | 6,196 |
19.09.24 17:25:08 | 0 | 6,220 |
19.09.24 09:32:09 | 500 | 5,992 |
19.09.24 08:01:15 | 0 | 5,866 |
18.09.24 17:25:05 | 0 | 5,850 |
18.09.24 08:01:15 | 0 | 5,808 |
17.09.24 17:25:11 | 0 | 5,840 |
17.09.24 08:01:17 | 0 | 5,896 |
16.09.24 17:25:10 | 0 | 5,892 |
16.09.24 11:04:07 | 315 | 5,892 |
16.09.24 08:01:15 | 0 | 5,912 |
13.09.24 17:25:09 | 0 | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:15 | 0 | 5,800 |
12.09.24 17:25:11 | 0 | 5,804 |
12.09.24 08:01:15 | 0 | 5,664 |
11.09.24 17:25:02 | 0 | 5,640 |
11.09.24 08:01:18 | 0 | 5,564 |
10.09.24 17:25:03 | 0 | 5,620 |
10.09.24 15:42:20 | 50 | 5,622 |
10.09.24 08:01:17 | 0 | 5,562 |
09.09.24 17:25:10 | 0 | 5,572 |
09.09.24 08:01:14 | 0 | 5,432 |
06.09.24 17:25:11 | 0 | 5,456 |
06.09.24 08:01:15 | 0 | 5,610 |
05.09.24 17:25:05 | 0 | 5,658 |
05.09.24 08:01:16 | 0 | 5,654 |
04.09.24 17:25:08 | 0 | 5,698 |