INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:15:02 | 0 | 22,300 |
22.05.25 12:00:05 | 0 | 22,300 |
22.05.25 11:54:15 | 555 | 22,300 |
22.05.25 11:54:04 | 555 | 22,300 |
22.05.25 11:45:03 | 0 | 22,350 |
22.05.25 11:40:18 | 745 | 22,300 |
22.05.25 11:40:12 | 745 | 22,300 |
22.05.25 11:30:07 | 0 | 22,350 |
22.05.25 11:15:02 | 0 | 22,400 |
22.05.25 11:00:03 | 0 | 22,500 |
22.05.25 10:45:01 | 0 | 22,600 |
22.05.25 10:30:07 | 0 | 22,500 |
22.05.25 10:15:02 | 0 | 22,500 |
22.05.25 10:00:07 | 0 | 22,500 |
22.05.25 09:45:06 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:35:38 | 10 | 22,450 |
22.05.25 09:34:07 | 250 | 22,400 |
22.05.25 09:34:01 | 500 | 22,400 |
22.05.25 09:30:08 | 0 | 22,300 |
22.05.25 09:15:16 | 0 | 22,450 |
22.05.25 09:05:07 | 0 | 22,550 |
22.05.25 08:45:06 | 0 | 22,500 |
22.05.25 08:40:09 | 0 | 22,500 |
22.05.25 08:30:09 | 0 | 22,500 |
22.05.25 08:26:10 | 0 | 22,500 |
22.05.25 08:15:05 | 0 | 22,450 |
21.05.25 21:45:07 | 0 | 22,400 |
21.05.25 21:30:08 | 0 | 22,400 |
21.05.25 21:15:05 | 0 | 22,500 |
21.05.25 21:06:51 | 10 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:00:08 | 0 | 22,500 |
21.05.25 20:45:08 | 0 | 22,450 |
21.05.25 20:30:06 | 0 | 22,400 |
21.05.25 20:15:04 | 0 | 22,400 |
21.05.25 20:05:02 | 165 | 22,600 |
21.05.25 20:04:55 | 385 | 22,600 |
21.05.25 20:01:04 | 0 | 22,600 |
21.05.25 19:45:06 | 0 | 22,400 |
21.05.25 19:30:05 | 0 | 22,400 |
21.05.25 19:15:03 | 0 | 22,400 |
21.05.25 19:00:04 | 0 | 22,400 |
21.05.25 18:45:02 | 0 | 22,400 |
21.05.25 18:30:05 | 0 | 22,400 |
21.05.25 18:15:02 | 0 | 22,400 |
21.05.25 18:00:07 | 0 | 22,400 |