INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:45:09 | 0 | 22,400 |
26.05.25 08:40:08 | 0 | 22,400 |
26.05.25 08:30:06 | 0 | 22,400 |
26.05.25 08:26:09 | 0 | 22,400 |
26.05.25 08:15:04 | 0 | 22,400 |
23.05.25 21:55:02 | 0 | 22,200 |
23.05.25 21:45:05 | 0 | 22,200 |
23.05.25 21:30:02 | 0 | 22,200 |
23.05.25 21:15:03 | 0 | 22,200 |
23.05.25 21:00:07 | 0 | 22,200 |
23.05.25 20:45:03 | 0 | 22,200 |
23.05.25 20:30:04 | 0 | 22,200 |
23.05.25 20:15:01 | 0 | 22,200 |
23.05.25 20:01:04 | 0 | 22,200 |
23.05.25 19:45:06 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:30:02 | 0 | 22,200 |
23.05.25 19:15:01 | 0 | 22,200 |
23.05.25 19:00:07 | 0 | 22,250 |
23.05.25 18:45:05 | 0 | 22,100 |
23.05.25 18:30:02 | 0 | 22,100 |
23.05.25 18:15:03 | 0 | 22,100 |
23.05.25 18:00:06 | 0 | 22,100 |
23.05.25 17:45:02 | 0 | 22,050 |
23.05.25 17:35:39 | 75 | 22,200 |
23.05.25 17:35:37 | 75 | 22,200 |
23.05.25 17:35:04 | 0 | 22,050 |
23.05.25 17:15:08 | 0 | 22,200 |
23.05.25 17:06:02 | 500 | 22,200 |
23.05.25 17:06:00 | 500 | 22,200 |
23.05.25 17:00:07 | 0 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:45:02 | 0 | 22,200 |
23.05.25 16:30:06 | 0 | 22,100 |
23.05.25 16:15:04 | 0 | 22,250 |
23.05.25 16:00:07 | 0 | 22,150 |
23.05.25 15:45:02 | 0 | 22,150 |
23.05.25 15:35:13 | 0 | 22,100 |
23.05.25 15:30:03 | 0 | 22,100 |
23.05.25 15:15:04 | 0 | 21,950 |
23.05.25 15:00:02 | 0 | 22,000 |
23.05.25 14:45:05 | 0 | 22,000 |
23.05.25 14:30:02 | 0 | 22,050 |
23.05.25 14:00:06 | 0 | 22,100 |
23.05.25 13:58:04 | 800 | 22,150 |
23.05.25 13:45:05 | 0 | 22,350 |
23.05.25 13:30:10 | 0 | 22,550 |