INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:06:51 | 10 | 22,650 |
21.05.25 21:00:08 | 0 | 22,500 |
21.05.25 20:45:08 | 0 | 22,450 |
21.05.25 20:30:06 | 0 | 22,400 |
21.05.25 20:15:04 | 0 | 22,400 |
21.05.25 20:05:02 | 165 | 22,600 |
21.05.25 20:04:55 | 385 | 22,600 |
21.05.25 20:01:04 | 0 | 22,600 |
21.05.25 19:45:06 | 0 | 22,400 |
21.05.25 19:30:05 | 0 | 22,400 |
21.05.25 19:15:03 | 0 | 22,400 |
21.05.25 19:00:04 | 0 | 22,400 |
21.05.25 18:45:02 | 0 | 22,400 |
21.05.25 18:30:05 | 0 | 22,400 |
21.05.25 18:15:02 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:00:07 | 0 | 22,400 |
21.05.25 17:45:02 | 0 | 22,400 |
21.05.25 17:35:07 | 0 | 22,400 |
21.05.25 17:15:03 | 0 | 22,500 |
21.05.25 17:00:02 | 0 | 22,500 |
21.05.25 16:45:04 | 0 | 22,500 |
21.05.25 16:30:04 | 0 | 22,550 |
21.05.25 16:15:04 | 0 | 22,500 |
21.05.25 16:00:06 | 0 | 22,500 |
21.05.25 15:45:02 | 0 | 22,500 |
21.05.25 15:35:11 | 0 | 22,500 |
21.05.25 15:30:03 | 0 | 22,500 |
21.05.25 15:15:07 | 0 | 22,500 |
21.05.25 15:00:02 | 0 | 22,500 |
21.05.25 14:45:05 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:38:57 | 50 | 22,550 |
21.05.25 14:37:29 | 50 | 22,500 |
21.05.25 14:32:13 | 150 | 22,550 |
21.05.25 14:32:11 | 150 | 22,500 |
21.05.25 14:30:06 | 0 | 22,500 |
21.05.25 14:00:03 | 0 | 22,500 |
21.05.25 13:45:08 | 0 | 22,500 |
21.05.25 13:44:00 | 100 | 22,550 |
21.05.25 13:30:09 | 0 | 22,500 |
21.05.25 13:27:03 | 0 | 22,500 |
21.05.25 13:15:02 | 0 | 22,500 |
21.05.25 13:05:06 | 0 | 22,500 |
21.05.25 12:45:03 | 0 | 22,450 |
21.05.25 12:30:05 | 0 | 22,450 |
21.05.25 12:15:03 | 0 | 22,450 |