INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:30:09 | 0 | 22,600 |
27.05.25 13:27:02 | 0 | 22,600 |
27.05.25 13:15:03 | 0 | 22,700 |
27.05.25 13:05:02 | 0 | 22,750 |
27.05.25 12:45:04 | 0 | 22,700 |
27.05.25 12:30:02 | 0 | 22,700 |
27.05.25 12:15:04 | 0 | 22,650 |
27.05.25 12:00:03 | 0 | 22,700 |
27.05.25 11:45:03 | 0 | 22,700 |
27.05.25 11:30:05 | 0 | 22,650 |
27.05.25 11:15:02 | 0 | 22,650 |
27.05.25 11:00:06 | 0 | 22,650 |
27.05.25 10:45:02 | 0 | 22,700 |
27.05.25 10:30:06 | 0 | 22,650 |
27.05.25 10:15:03 | 0 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:00:03 | 0 | 22,700 |
27.05.25 09:45:02 | 0 | 22,850 |
27.05.25 09:30:02 | 0 | 22,900 |
27.05.25 09:15:11 | 0 | 22,850 |
27.05.25 09:05:03 | 0 | 22,600 |
27.05.25 08:45:05 | 0 | 22,600 |
27.05.25 08:40:05 | 0 | 22,600 |
27.05.25 08:30:02 | 0 | 22,650 |
27.05.25 08:26:08 | 0 | 22,600 |
27.05.25 08:15:05 | 0 | 22,600 |
26.05.25 21:55:31 | 0 | 22,650 |
26.05.25 21:45:02 | 0 | 22,650 |
26.05.25 21:30:06 | 0 | 22,650 |
26.05.25 21:15:06 | 0 | 22,650 |
26.05.25 21:00:05 | 0 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:45:02 | 0 | 22,550 |
26.05.25 20:30:05 | 0 | 22,550 |
26.05.25 20:15:02 | 0 | 22,550 |
26.05.25 20:01:03 | 0 | 22,600 |
26.05.25 19:45:04 | 0 | 22,550 |
26.05.25 19:30:02 | 0 | 22,550 |
26.05.25 19:15:02 | 0 | 22,550 |
26.05.25 19:00:06 | 0 | 22,550 |
26.05.25 18:45:02 | 0 | 22,550 |
26.05.25 18:30:02 | 0 | 22,550 |
26.05.25 18:15:05 | 0 | 22,550 |
26.05.25 18:00:02 | 0 | 22,550 |
26.05.25 17:45:07 | 0 | 22,550 |
26.05.25 17:35:22 | 68 | 22,700 |
26.05.25 17:35:18 | 68 | 22,700 |