INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:45:04 | 0 | 21,650 |
28.05.25 17:35:07 | 0 | 21,650 |
28.05.25 17:26:34 | 750 | 21,750 |
28.05.25 17:26:31 | 950 | 21,700 |
28.05.25 17:15:12 | 0 | 21,700 |
28.05.25 17:10:19 | 200 | 21,750 |
28.05.25 17:00:06 | 0 | 21,650 |
28.05.25 16:45:02 | 0 | 21,650 |
28.05.25 16:30:05 | 0 | 21,800 |
28.05.25 16:15:03 | 0 | 21,750 |
28.05.25 16:00:02 | 0 | 21,750 |
28.05.25 15:45:05 | 0 | 21,800 |
28.05.25 15:35:10 | 0 | 21,800 |
28.05.25 15:30:06 | 0 | 21,800 |
28.05.25 15:15:03 | 0 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:00:03 | 0 | 21,750 |
28.05.25 14:45:03 | 0 | 21,750 |
28.05.25 14:30:04 | 0 | 21,700 |
28.05.25 14:00:03 | 0 | 21,700 |
28.05.25 13:45:02 | 0 | 21,700 |
28.05.25 13:30:09 | 0 | 21,700 |
28.05.25 13:27:05 | 0 | 21,700 |
28.05.25 13:15:02 | 0 | 21,650 |
28.05.25 13:05:05 | 0 | 21,700 |
28.05.25 12:45:02 | 0 | 21,600 |
28.05.25 12:30:06 | 0 | 21,600 |
28.05.25 12:15:02 | 0 | 21,650 |
28.05.25 12:00:05 | 0 | 21,650 |
28.05.25 11:45:02 | 0 | 21,650 |
28.05.25 11:30:06 | 0 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:15:03 | 0 | 21,750 |
28.05.25 11:00:07 | 0 | 21,750 |
28.05.25 10:45:02 | 0 | 21,750 |
28.05.25 10:30:29 | 30 | 21,900 |
28.05.25 10:30:05 | 0 | 21,800 |
28.05.25 10:15:03 | 0 | 21,700 |
28.05.25 10:00:07 | 0 | 21,650 |
28.05.25 09:45:07 | 0 | 21,600 |
28.05.25 09:38:32 | 250 | 21,700 |
28.05.25 09:38:29 | 250 | 21,750 |
28.05.25 09:30:09 | 0 | 21,700 |
28.05.25 09:15:12 | 0 | 21,700 |
28.05.25 09:05:08 | 0 | 21,600 |
28.05.25 08:45:09 | 0 | 21,650 |
28.05.25 08:40:09 | 0 | 21,650 |