INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:30:09 | 0 | 21,700 |
28.05.25 09:15:12 | 0 | 21,700 |
28.05.25 09:05:08 | 0 | 21,600 |
28.05.25 08:45:09 | 0 | 21,650 |
28.05.25 08:40:09 | 0 | 21,650 |
28.05.25 08:30:30 | 0 | 21,600 |
28.05.25 08:30:18 | 500 | 21,750 |
28.05.25 08:30:14 | 620 | 21,750 |
28.05.25 08:26:08 | 0 | 21,600 |
28.05.25 08:15:04 | 0 | 21,600 |
27.05.25 21:55:02 | 0 | 22,750 |
27.05.25 21:45:02 | 0 | 22,700 |
27.05.25 21:30:04 | 0 | 22,650 |
27.05.25 21:15:03 | 0 | 22,650 |
27.05.25 21:00:02 | 0 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:45:06 | 0 | 22,600 |
27.05.25 20:30:05 | 0 | 22,600 |
27.05.25 20:15:01 | 0 | 22,600 |
27.05.25 20:01:02 | 0 | 22,600 |
27.05.25 19:45:03 | 0 | 22,650 |
27.05.25 19:30:05 | 0 | 22,600 |
27.05.25 19:15:04 | 0 | 22,600 |
27.05.25 19:00:02 | 0 | 22,700 |
27.05.25 18:45:05 | 0 | 22,700 |
27.05.25 18:30:02 | 0 | 22,600 |
27.05.25 18:15:07 | 0 | 22,600 |
27.05.25 18:14:14 | 50 | 22,900 |
27.05.25 18:14:12 | 50 | 22,900 |
27.05.25 18:00:03 | 0 | 22,650 |
27.05.25 17:45:06 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:35:05 | 0 | 22,650 |
27.05.25 17:15:11 | 0 | 22,650 |
27.05.25 17:00:05 | 0 | 22,700 |
27.05.25 16:45:02 | 0 | 22,700 |
27.05.25 16:30:07 | 0 | 22,700 |
27.05.25 16:15:02 | 0 | 22,650 |
27.05.25 16:00:05 | 0 | 22,600 |
27.05.25 15:45:02 | 0 | 22,600 |
27.05.25 15:35:09 | 0 | 22,600 |
27.05.25 15:30:07 | 0 | 22,600 |
27.05.25 15:15:04 | 0 | 22,600 |
27.05.25 15:00:02 | 0 | 22,600 |
27.05.25 14:45:04 | 0 | 22,550 |
27.05.25 14:30:01 | 0 | 22,550 |
27.05.25 14:00:06 | 0 | 22,600 |