INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:15:02 | 0 | 21,900 |
30.05.25 12:00:04 | 0 | 21,900 |
30.05.25 11:45:02 | 0 | 21,900 |
30.05.25 11:30:04 | 0 | 21,900 |
30.05.25 11:15:12 | 100 | 21,850 |
30.05.25 11:15:02 | 0 | 21,900 |
30.05.25 11:00:30 | 80 | 21,900 |
30.05.25 11:00:06 | 0 | 21,950 |
30.05.25 10:57:47 | 180 | 21,950 |
30.05.25 10:45:02 | 0 | 21,950 |
30.05.25 10:36:55 | 200 | 21,900 |
30.05.25 10:36:51 | 200 | 21,900 |
30.05.25 10:30:02 | 0 | 21,900 |
30.05.25 10:15:05 | 0 | 21,850 |
30.05.25 10:00:02 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:45:02 | 0 | 21,800 |
30.05.25 09:30:01 | 0 | 21,600 |
30.05.25 09:15:12 | 0 | 21,600 |
30.05.25 09:05:08 | 0 | 21,600 |
30.05.25 08:45:08 | 0 | 21,650 |
30.05.25 08:40:09 | 0 | 21,650 |
30.05.25 08:30:07 | 0 | 21,600 |
30.05.25 08:26:09 | 0 | 21,600 |
30.05.25 08:15:05 | 0 | 21,600 |
29.05.25 21:55:03 | 0 | 21,550 |
29.05.25 21:45:07 | 0 | 21,550 |
29.05.25 21:30:02 | 0 | 21,550 |
29.05.25 21:15:02 | 0 | 21,550 |
29.05.25 21:00:02 | 0 | 21,550 |
29.05.25 20:45:03 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:30:06 | 0 | 21,550 |
29.05.25 20:15:03 | 0 | 21,550 |
29.05.25 20:01:05 | 0 | 21,550 |
29.05.25 19:45:01 | 0 | 21,550 |
29.05.25 19:30:07 | 0 | 21,550 |
29.05.25 19:15:05 | 0 | 21,550 |
29.05.25 19:00:03 | 0 | 21,550 |
29.05.25 18:45:02 | 0 | 21,550 |
29.05.25 18:30:03 | 0 | 21,550 |
29.05.25 18:15:03 | 0 | 21,550 |
29.05.25 18:00:11 | 0 | 21,550 |
29.05.25 17:45:04 | 0 | 21,550 |
29.05.25 17:35:04 | 0 | 21,600 |
29.05.25 17:27:35 | 10 | 21,600 |
29.05.25 17:15:06 | 0 | 21,650 |