INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:00:03 | 0 | 22,550 |
26.05.25 15:45:02 | 0 | 22,550 |
26.05.25 15:35:08 | 0 | 22,550 |
26.05.25 15:30:05 | 0 | 22,500 |
26.05.25 15:15:01 | 0 | 22,550 |
26.05.25 15:00:07 | 0 | 22,600 |
26.05.25 14:45:03 | 0 | 22,600 |
26.05.25 14:30:06 | 0 | 22,600 |
26.05.25 14:00:01 | 0 | 22,650 |
26.05.25 13:45:02 | 0 | 22,650 |
26.05.25 13:30:09 | 0 | 22,650 |
26.05.25 13:27:03 | 0 | 22,450 |
26.05.25 13:15:03 | 0 | 22,450 |
26.05.25 13:05:04 | 0 | 22,450 |
26.05.25 12:45:03 | 0 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:30:03 | 0 | 22,400 |
26.05.25 12:15:05 | 0 | 22,400 |
26.05.25 12:00:02 | 0 | 22,300 |
26.05.25 11:45:04 | 0 | 22,350 |
26.05.25 11:30:02 | 0 | 22,350 |
26.05.25 11:15:03 | 0 | 22,350 |
26.05.25 11:00:02 | 0 | 22,350 |
26.05.25 10:45:01 | 0 | 22,300 |
26.05.25 10:30:07 | 0 | 22,300 |
26.05.25 10:15:03 | 0 | 22,400 |
26.05.25 10:00:06 | 0 | 22,300 |
26.05.25 09:50:43 | 140 | 22,250 |
26.05.25 09:50:41 | 140 | 22,250 |
26.05.25 09:45:07 | 0 | 22,200 |
26.05.25 09:30:08 | 0 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:15:16 | 0 | 22,300 |
26.05.25 09:05:06 | 0 | 22,200 |
26.05.25 08:45:09 | 0 | 22,400 |
26.05.25 08:40:08 | 0 | 22,400 |
26.05.25 08:30:06 | 0 | 22,400 |
26.05.25 08:26:09 | 0 | 22,400 |
26.05.25 08:15:04 | 0 | 22,400 |
23.05.25 21:55:02 | 0 | 22,200 |
23.05.25 21:45:05 | 0 | 22,200 |
23.05.25 21:30:02 | 0 | 22,200 |
23.05.25 21:15:03 | 0 | 22,200 |
23.05.25 21:00:07 | 0 | 22,200 |
23.05.25 20:45:03 | 0 | 22,200 |
23.05.25 20:30:04 | 0 | 22,200 |
23.05.25 20:15:01 | 0 | 22,200 |