INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:04 | 0 | 22,050 |
23.05.25 17:15:08 | 0 | 22,200 |
23.05.25 17:06:02 | 500 | 22,200 |
23.05.25 17:06:00 | 500 | 22,200 |
23.05.25 17:00:07 | 0 | 22,250 |
23.05.25 16:45:02 | 0 | 22,200 |
23.05.25 16:30:06 | 0 | 22,100 |
23.05.25 16:15:04 | 0 | 22,250 |
23.05.25 16:00:07 | 0 | 22,150 |
23.05.25 15:45:02 | 0 | 22,150 |
23.05.25 15:35:13 | 0 | 22,100 |
23.05.25 15:30:03 | 0 | 22,100 |
23.05.25 15:15:04 | 0 | 21,950 |
23.05.25 15:00:02 | 0 | 22,000 |
23.05.25 14:45:05 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:30:02 | 0 | 22,050 |
23.05.25 14:00:06 | 0 | 22,100 |
23.05.25 13:58:04 | 800 | 22,150 |
23.05.25 13:45:05 | 0 | 22,350 |
23.05.25 13:30:10 | 0 | 22,550 |
23.05.25 13:27:02 | 0 | 22,550 |
23.05.25 13:15:03 | 0 | 22,550 |
23.05.25 13:05:24 | 0 | 22,550 |
23.05.25 12:45:03 | 0 | 22,550 |
23.05.25 12:30:02 | 0 | 22,450 |
23.05.25 12:27:35 | 95 | 22,450 |
23.05.25 12:15:05 | 0 | 22,500 |
23.05.25 12:00:01 | 0 | 22,500 |
23.05.25 11:45:02 | 0 | 22,500 |
23.05.25 11:30:06 | 0 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:18:44 | 50 | 22,450 |
23.05.25 11:15:02 | 0 | 22,500 |
23.05.25 11:00:07 | 0 | 22,500 |
23.05.25 10:45:02 | 0 | 22,500 |
23.05.25 10:30:03 | 0 | 22,500 |
23.05.25 10:15:04 | 0 | 22,500 |
23.05.25 10:05:33 | 45 | 22,500 |
23.05.25 10:00:03 | 0 | 22,450 |
23.05.25 09:45:02 | 0 | 22,450 |
23.05.25 09:30:04 | 0 | 22,300 |
23.05.25 09:15:06 | 0 | 22,300 |
23.05.25 09:05:02 | 0 | 22,250 |
23.05.25 08:45:06 | 0 | 22,250 |
23.05.25 08:40:02 | 0 | 22,200 |
23.05.25 08:30:30 | 120 | 22,300 |