POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:43 | - | 12,305 |
23.09.24 13:14:42 | - | 12,300 |
23.09.24 13:14:42 | - | 12,300 |
23.09.24 13:14:41 | - | 12,305 |
23.09.24 13:13:21 | - | 12,300 |
23.09.24 13:12:47 | - | 12,305 |
23.09.24 13:12:46 | - | 12,305 |
23.09.24 13:11:07 | - | 12,300 |
23.09.24 13:09:02 | - | 12,295 |
23.09.24 13:09:01 | - | 12,300 |
23.09.24 13:09:00 | - | 12,300 |
23.09.24 13:06:25 | - | 12,295 |
23.09.24 13:03:30 | - | 12,300 |
23.09.24 13:02:10 | - | 12,295 |
23.09.24 13:02:09 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:50 | - | 12,295 |
23.09.24 13:00:36 | - | 12,300 |
23.09.24 13:00:31 | - | 12,295 |
23.09.24 13:00:31 | - | 12,295 |
23.09.24 12:59:37 | - | 12,295 |
23.09.24 12:58:43 | - | 12,295 |
23.09.24 12:58:40 | - | 12,300 |
23.09.24 12:58:37 | - | 12,300 |
23.09.24 12:58:02 | - | 12,295 |
23.09.24 12:57:33 | - | 12,300 |
23.09.24 12:57:21 | - | 12,305 |
23.09.24 12:56:20 | - | 12,300 |
23.09.24 12:56:15 | - | 12,300 |
23.09.24 12:56:14 | - | 12,300 |
23.09.24 12:56:13 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:13 | - | 12,300 |
23.09.24 12:56:11 | - | 12,295 |
23.09.24 12:55:55 | - | 12,300 |
23.09.24 12:55:04 | - | 12,305 |
23.09.24 12:53:17 | - | 12,310 |
23.09.24 12:53:12 | - | 12,310 |
23.09.24 12:50:47 | - | 12,315 |
23.09.24 12:50:46 | - | 12,315 |
23.09.24 12:45:30 | - | 12,310 |
23.09.24 12:44:24 | - | 12,305 |
23.09.24 12:43:29 | - | 12,310 |
23.09.24 12:42:09 | - | 12,310 |
23.09.24 12:41:30 | - | 12,315 |
23.09.24 12:41:25 | - | 12,310 |
23.09.24 12:41:23 | - | 12,310 |