POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:42 | - | 12,320 |
23.09.24 13:45:45 | - | 12,315 |
23.09.24 13:45:19 | - | 12,310 |
23.09.24 13:45:17 | - | 12,310 |
23.09.24 13:44:19 | - | 12,310 |
23.09.24 13:40:57 | - | 12,305 |
23.09.24 13:40:49 | - | 12,305 |
23.09.24 13:40:45 | - | 12,305 |
23.09.24 13:39:46 | - | 12,310 |
23.09.24 13:34:58 | - | 12,305 |
23.09.24 13:34:54 | - | 12,310 |
23.09.24 13:33:42 | - | 12,305 |
23.09.24 13:32:06 | - | 12,310 |
23.09.24 13:30:10 | - | 12,315 |
23.09.24 13:30:10 | - | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:05 | - | 12,310 |
23.09.24 13:26:26 | - | 12,305 |
23.09.24 13:26:13 | - | 12,310 |
23.09.24 13:24:25 | - | 12,310 |
23.09.24 13:24:19 | - | 12,315 |
23.09.24 13:24:19 | - | 12,315 |
23.09.24 13:23:28 | - | 12,310 |
23.09.24 13:23:28 | - | 12,310 |
23.09.24 13:22:09 | - | 12,315 |
23.09.24 13:20:22 | - | 12,320 |
23.09.24 13:20:02 | - | 12,315 |
23.09.24 13:19:47 | - | 12,315 |
23.09.24 13:19:46 | - | 12,310 |
23.09.24 13:19:16 | - | 12,310 |
23.09.24 13:18:51 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:47 | - | 12,315 |
23.09.24 13:18:47 | - | 12,315 |
23.09.24 13:18:04 | - | 12,310 |
23.09.24 13:18:03 | - | 12,310 |
23.09.24 13:17:41 | - | 12,305 |
23.09.24 13:17:33 | - | 12,305 |
23.09.24 13:17:32 | - | 12,305 |
23.09.24 13:17:23 | - | 12,300 |
23.09.24 13:17:19 | - | 12,305 |
23.09.24 13:15:32 | - | 12,300 |
23.09.24 13:15:32 | - | 12,305 |
23.09.24 13:15:32 | - | 12,300 |
23.09.24 13:15:16 | - | 12,300 |
23.09.24 13:15:15 | - | 12,305 |
23.09.24 13:14:46 | - | 12,300 |