POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:03 | - | 12,330 |
23.09.24 14:45:01 | - | 12,330 |
23.09.24 14:45:00 | - | 12,330 |
23.09.24 14:44:54 | - | 12,330 |
23.09.24 14:44:52 | - | 12,330 |
23.09.24 14:44:50 | - | 12,330 |
23.09.24 14:44:49 | - | 12,330 |
23.09.24 14:44:47 | - | 12,330 |
23.09.24 14:44:44 | - | 12,330 |
23.09.24 14:44:31 | - | 12,330 |
23.09.24 14:44:28 | - | 12,330 |
23.09.24 14:44:25 | - | 12,330 |
23.09.24 14:44:17 | - | 12,330 |
23.09.24 14:44:13 | - | 12,330 |
23.09.24 14:44:07 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:06 | - | 12,330 |
23.09.24 14:44:01 | - | 12,325 |
23.09.24 14:42:04 | - | 12,330 |
23.09.24 14:42:03 | - | 12,330 |
23.09.24 14:41:16 | - | 12,325 |
23.09.24 14:38:47 | - | 12,325 |
23.09.24 14:38:26 | - | 12,330 |
23.09.24 14:38:25 | - | 12,330 |
23.09.24 14:37:16 | - | 12,325 |
23.09.24 14:36:54 | - | 12,330 |
23.09.24 14:36:53 | - | 12,330 |
23.09.24 14:36:51 | - | 12,330 |
23.09.24 14:36:20 | - | 12,335 |
23.09.24 14:36:19 | - | 12,330 |
23.09.24 14:36:18 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:49 | - | 12,325 |
23.09.24 14:33:06 | - | 12,325 |
23.09.24 14:31:19 | - | 12,325 |
23.09.24 14:31:16 | - | 12,330 |
23.09.24 14:24:57 | - | 12,330 |
23.09.24 14:23:03 | - | 12,335 |
23.09.24 14:23:02 | - | 12,340 |
23.09.24 14:22:13 | - | 12,335 |
23.09.24 14:22:12 | - | 12,335 |
23.09.24 14:21:01 | - | 12,330 |
23.09.24 14:20:47 | - | 12,335 |
23.09.24 14:20:33 | - | 12,335 |
23.09.24 14:20:32 | - | 12,335 |
23.09.24 14:19:13 | - | 12,340 |
23.09.24 14:19:12 | - | 12,340 |