RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:35:57 | 0 | 21,780 |
16.05.25 17:25:16 | 230 | 22,310 |
16.05.25 17:18:24 | 299 | 22,250 |
16.05.25 17:14:48 | 1 | 22,140 |
16.05.25 16:58:43 | 138 | 22,290 |
16.05.25 16:58:23 | 437 | 22,200 |
16.05.25 16:58:00 | 856 | 22,310 |
16.05.25 16:58:00 | 1,32 Tsd. | 22,310 |
16.05.25 16:58:00 | 327 | 22,310 |
16.05.25 16:29:50 | 10 | 22,230 |
16.05.25 16:26:08 | 255 | 22,240 |
16.05.25 16:26:08 | 75 | 22,240 |
16.05.25 16:20:10 | 500 | 22,260 |
16.05.25 16:05:14 | 25 | 22,230 |
16.05.25 15:32:19 | 190 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:32:19 | 70 | 22,190 |
16.05.25 15:30:37 | 160 | 22,280 |
16.05.25 15:30:02 | 99 | 22,360 |
16.05.25 15:05:24 | 50 | 22,320 |
16.05.25 15:00:04 | 187 | 22,400 |
16.05.25 15:00:04 | 75 | 22,400 |
16.05.25 14:59:12 | 92 | 22,410 |
16.05.25 14:59:12 | 159 | 22,410 |
16.05.25 14:59:12 | 75 | 22,410 |
16.05.25 14:59:12 | 75 | 22,410 |
16.05.25 14:32:00 | 300 | 22,410 |
16.05.25 14:31:05 | 90 | 22,580 |
16.05.25 14:31:05 | 586 | 22,580 |
16.05.25 14:31:04 | 1,37 Tsd. | 22,560 |
16.05.25 14:31:04 | 900 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:18:15 | 36 | 22,500 |
16.05.25 14:18:15 | 75 | 22,500 |
16.05.25 14:18:15 | 75 | 22,500 |
16.05.25 14:18:15 | 150 | 22,500 |
16.05.25 14:13:05 | 12 | 22,580 |
16.05.25 12:39:55 | 4 | 22,500 |
16.05.25 12:01:03 | 500 | 22,620 |
16.05.25 11:39:46 | 74 | 22,520 |
16.05.25 11:39:33 | 4 | 22,520 |
16.05.25 11:38:55 | 68 | 22,530 |
16.05.25 11:21:20 | 200 | 22,530 |
16.05.25 10:51:50 | 48 | 22,500 |
16.05.25 10:47:18 | 48 | 22,600 |
16.05.25 10:40:45 | 4 | 22,480 |
16.05.25 10:31:21 | 2 | 22,600 |