RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:08:33 | 116 | 22,500 |
16.05.25 09:08:25 | 75 | 22,530 |
16.05.25 09:08:25 | 530 | 22,470 |
16.05.25 09:08:25 | 301 | 22,470 |
16.05.25 09:08:25 | 266 | 22,470 |
16.05.25 09:08:25 | 450 | 22,460 |
16.05.25 09:08:14 | 72 | 22,460 |
16.05.25 09:08:00 | 183 | 22,460 |
16.05.25 09:07:03 | 370 | 22,410 |
16.05.25 09:04:01 | 1 | 22,630 |
15.05.25 17:35:48 | 3 | 23,000 |
15.05.25 17:29:38 | 241 | 22,780 |
15.05.25 17:25:13 | 38 | 22,550 |
15.05.25 17:25:07 | 375 | 22,590 |
15.05.25 17:25:07 | 34 | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:22:45 | 1 | 22,590 |
15.05.25 17:13:54 | 37 | 22,670 |
15.05.25 17:08:49 | 357 | 22,620 |
15.05.25 16:52:07 | 508 | 22,560 |
15.05.25 16:32:37 | 15 | 22,540 |
15.05.25 16:12:50 | 211 | 22,590 |
15.05.25 16:12:50 | 75 | 22,590 |
15.05.25 16:12:50 | 75 | 22,590 |
15.05.25 16:12:50 | 150 | 22,590 |
15.05.25 16:12:15 | 278 | 22,600 |
15.05.25 16:12:15 | 346 | 22,600 |
15.05.25 15:44:58 | 650 | 22,630 |
15.05.25 15:44:58 | 150 | 22,630 |
15.05.25 15:44:22 | 4 | 22,540 |
15.05.25 15:33:05 | 75 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:33:05 | 300 | 22,560 |
15.05.25 15:24:16 | 11 | 22,690 |
15.05.25 15:21:42 | 4 | 22,620 |
15.05.25 14:37:40 | 140 | 22,800 |
15.05.25 14:37:37 | 90 | 22,800 |
15.05.25 14:30:37 | 1,02 Tsd. | 22,790 |
15.05.25 14:30:37 | 140 | 22,790 |
15.05.25 14:30:35 | 516 | 22,760 |
15.05.25 14:01:08 | 4 | 22,720 |
15.05.25 13:04:41 | 30 | 22,800 |
15.05.25 13:04:41 | 1,01 Tsd. | 22,720 |
15.05.25 13:04:41 | 989 | 22,730 |
15.05.25 12:57:34 | 1,78 Tsd. | 22,650 |
15.05.25 12:57:34 | 1,53 Tsd. | 22,680 |
15.05.25 12:57:34 | 1,33 Tsd. | 22,710 |