RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:31:05 | 90 | 22,580 |
16.05.25 14:31:05 | 586 | 22,580 |
16.05.25 14:31:04 | 1,37 Tsd. | 22,560 |
16.05.25 14:31:04 | 900 | 22,540 |
16.05.25 14:18:15 | 36 | 22,500 |
16.05.25 14:18:15 | 75 | 22,500 |
16.05.25 14:18:15 | 75 | 22,500 |
16.05.25 14:18:15 | 150 | 22,500 |
16.05.25 14:13:05 | 12 | 22,580 |
16.05.25 12:39:55 | 4 | 22,500 |
16.05.25 12:01:03 | 500 | 22,620 |
16.05.25 11:39:46 | 74 | 22,520 |
16.05.25 11:39:33 | 4 | 22,520 |
16.05.25 11:38:55 | 68 | 22,530 |
16.05.25 11:21:20 | 200 | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:51:50 | 48 | 22,500 |
16.05.25 10:47:18 | 48 | 22,600 |
16.05.25 10:40:45 | 4 | 22,480 |
16.05.25 10:31:21 | 2 | 22,600 |
16.05.25 10:24:46 | 5 | 22,480 |
16.05.25 10:17:53 | 100 | 22,470 |
16.05.25 09:08:55 | 160 | 22,500 |
16.05.25 09:08:51 | 134 | 22,500 |
16.05.25 09:08:45 | 116 | 22,500 |
16.05.25 09:08:33 | 116 | 22,500 |
16.05.25 09:08:25 | 75 | 22,530 |
16.05.25 09:08:25 | 530 | 22,470 |
16.05.25 09:08:25 | 301 | 22,470 |
16.05.25 09:08:25 | 266 | 22,470 |
16.05.25 09:08:25 | 450 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:08:14 | 72 | 22,460 |
16.05.25 09:08:00 | 183 | 22,460 |
16.05.25 09:07:03 | 370 | 22,410 |
16.05.25 09:04:01 | 1 | 22,630 |
15.05.25 17:35:48 | 3 | 23,000 |
15.05.25 17:29:38 | 241 | 22,780 |
15.05.25 17:25:13 | 38 | 22,550 |
15.05.25 17:25:07 | 375 | 22,590 |
15.05.25 17:25:07 | 34 | 22,590 |
15.05.25 17:22:45 | 1 | 22,590 |
15.05.25 17:13:54 | 37 | 22,670 |
15.05.25 17:08:49 | 357 | 22,620 |
15.05.25 16:52:07 | 508 | 22,560 |
15.05.25 16:32:37 | 15 | 22,540 |
15.05.25 16:12:50 | 211 | 22,590 |