RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:01:01 | 190 | 23,050 |
19.05.25 13:58:29 | 28 | 22,960 |
19.05.25 13:58:29 | 232 | 22,970 |
19.05.25 13:58:29 | 740 | 22,980 |
19.05.25 13:47:55 | 80 | 23,050 |
19.05.25 13:47:55 | 484 | 23,000 |
19.05.25 13:47:55 | 297 | 23,010 |
19.05.25 13:47:55 | 4 | 23,010 |
19.05.25 13:45:17 | 450 | 23,070 |
19.05.25 13:45:17 | 150 | 23,070 |
19.05.25 13:44:14 | 3,67 Tsd. | 22,970 |
19.05.25 13:44:14 | 1,33 Tsd. | 22,970 |
19.05.25 13:42:45 | 58 | 22,920 |
19.05.25 13:42:45 | 229 | 22,920 |
19.05.25 13:42:45 | 828 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:42:45 | 500 | 22,920 |
19.05.25 12:53:08 | 47 | 22,920 |
19.05.25 12:53:08 | 176 | 22,930 |
19.05.25 12:39:17 | 62 | 23,000 |
19.05.25 12:39:17 | 130 | 23,000 |
19.05.25 12:38:02 | 150 | 23,000 |
19.05.25 12:38:02 | 78 | 23,000 |
19.05.25 12:37:04 | 360 | 22,970 |
19.05.25 12:36:54 | 140 | 22,970 |
19.05.25 12:26:15 | 137 | 22,940 |
19.05.25 12:26:15 | 150 | 22,940 |
19.05.25 11:47:17 | 259 | 22,780 |
19.05.25 11:47:17 | 4 | 22,780 |
19.05.25 11:42:30 | 387 | 22,700 |
19.05.25 11:42:30 | 388 | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:42:30 | 225 | 22,760 |
19.05.25 11:40:34 | 120 | 22,810 |
19.05.25 11:40:28 | 4 | 22,770 |
19.05.25 11:39:23 | 114 | 22,940 |
19.05.25 11:39:16 | 25 | 22,850 |
19.05.25 11:39:16 | 130 | 22,930 |
19.05.25 11:37:54 | 130 | 23,000 |
19.05.25 11:37:50 | 105 | 23,000 |
19.05.25 11:37:50 | 4 | 23,000 |
19.05.25 11:31:28 | 4 | 23,040 |
19.05.25 11:29:58 | 131 | 23,060 |
19.05.25 11:29:58 | 369 | 23,070 |
19.05.25 11:27:19 | 300 | 23,070 |
19.05.25 11:27:06 | 262 | 23,090 |
19.05.25 11:27:06 | 140 | 23,180 |