RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:40:30 | 50 | 23,300 |
19.05.25 10:37:26 | 130 | 23,260 |
19.05.25 10:30:00 | 85 | 23,350 |
19.05.25 10:30:00 | 16 | 23,330 |
19.05.25 10:27:14 | 4 | 23,330 |
19.05.25 10:24:59 | 10 | 23,250 |
19.05.25 10:24:58 | 90 | 23,250 |
19.05.25 10:24:58 | 117 | 23,240 |
19.05.25 10:24:58 | 225 | 23,240 |
19.05.25 10:24:58 | 300 | 23,180 |
19.05.25 10:24:57 | 70 | 23,240 |
19.05.25 10:24:57 | 1,06 Tsd. | 23,240 |
19.05.25 10:24:57 | 75 | 23,240 |
19.05.25 10:24:57 | 75 | 23,240 |
19.05.25 10:24:57 | 150 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:24:57 | 225 | 23,240 |
19.05.25 10:22:11 | 12 | 23,230 |
19.05.25 10:18:06 | 182 | 23,090 |
19.05.25 10:18:06 | 356 | 23,110 |
19.05.25 10:18:06 | 462 | 23,120 |
19.05.25 10:01:54 | 116 | 23,190 |
19.05.25 09:44:22 | 10 | 23,060 |
19.05.25 09:43:19 | 217 | 23,150 |
19.05.25 09:43:18 | 140 | 23,100 |
19.05.25 09:41:38 | 126 | 23,100 |
19.05.25 09:41:38 | 398 | 23,080 |
19.05.25 09:09:39 | 14 | 23,180 |
19.05.25 09:09:39 | 260 | 23,180 |
19.05.25 09:07:28 | 157 | 23,200 |
19.05.25 09:07:28 | 768 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:07:28 | 75 | 23,200 |
19.05.25 09:07:10 | 655 | 23,160 |
19.05.25 09:07:06 | 200 | 23,180 |
19.05.25 09:06:57 | 180 | 23,200 |
19.05.25 09:06:54 | 500 | 23,250 |
19.05.25 09:06:50 | 479 | 23,210 |
19.05.25 09:06:46 | 479 | 23,340 |
19.05.25 09:06:30 | 500 | 23,090 |
19.05.25 09:06:25 | 2,48 Tsd. | 23,170 |
16.05.25 17:35:57 | 0 | 21,780 |
16.05.25 17:25:16 | 230 | 22,310 |
16.05.25 17:18:24 | 299 | 22,250 |
16.05.25 17:14:48 | 1 | 22,140 |
16.05.25 16:58:43 | 138 | 22,290 |
16.05.25 16:58:23 | 437 | 22,200 |