RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:47:17 | 259 | 22,780 |
19.05.25 11:47:17 | 4 | 22,780 |
19.05.25 11:42:30 | 387 | 22,700 |
19.05.25 11:42:30 | 388 | 22,710 |
19.05.25 11:42:30 | 225 | 22,760 |
19.05.25 11:40:34 | 120 | 22,810 |
19.05.25 11:40:28 | 4 | 22,770 |
19.05.25 11:39:23 | 114 | 22,940 |
19.05.25 11:39:16 | 25 | 22,850 |
19.05.25 11:39:16 | 130 | 22,930 |
19.05.25 11:37:54 | 130 | 23,000 |
19.05.25 11:37:50 | 105 | 23,000 |
19.05.25 11:37:50 | 4 | 23,000 |
19.05.25 11:31:28 | 4 | 23,040 |
19.05.25 11:29:58 | 131 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:29:58 | 369 | 23,070 |
19.05.25 11:27:19 | 300 | 23,070 |
19.05.25 11:27:06 | 262 | 23,090 |
19.05.25 11:27:06 | 140 | 23,180 |
19.05.25 11:27:06 | 230 | 23,120 |
19.05.25 11:27:06 | 150 | 23,120 |
19.05.25 11:27:05 | 120 | 23,120 |
19.05.25 10:57:48 | 130 | 23,110 |
19.05.25 10:46:46 | 6 | 23,250 |
19.05.25 10:42:30 | 130 | 23,250 |
19.05.25 10:40:30 | 50 | 23,300 |
19.05.25 10:37:26 | 130 | 23,260 |
19.05.25 10:30:00 | 85 | 23,350 |
19.05.25 10:30:00 | 16 | 23,330 |
19.05.25 10:27:14 | 4 | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:24:59 | 10 | 23,250 |
19.05.25 10:24:58 | 90 | 23,250 |
19.05.25 10:24:58 | 117 | 23,240 |
19.05.25 10:24:58 | 225 | 23,240 |
19.05.25 10:24:58 | 300 | 23,180 |
19.05.25 10:24:57 | 70 | 23,240 |
19.05.25 10:24:57 | 1,06 Tsd. | 23,240 |
19.05.25 10:24:57 | 75 | 23,240 |
19.05.25 10:24:57 | 75 | 23,240 |
19.05.25 10:24:57 | 150 | 23,240 |
19.05.25 10:24:57 | 225 | 23,240 |
19.05.25 10:22:11 | 12 | 23,230 |
19.05.25 10:18:06 | 182 | 23,090 |
19.05.25 10:18:06 | 356 | 23,110 |
19.05.25 10:18:06 | 462 | 23,120 |