RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:05:27 | 200 | 23,170 |
19.05.25 16:04:55 | 5 | 23,140 |
19.05.25 16:04:55 | 396 | 23,140 |
19.05.25 15:56:53 | 247 | 23,110 |
19.05.25 15:56:52 | 484 | 23,090 |
19.05.25 15:51:21 | 18 | 23,150 |
19.05.25 15:51:21 | 4 | 23,150 |
19.05.25 15:51:21 | 300 | 23,150 |
19.05.25 15:49:07 | 200 | 23,200 |
19.05.25 15:47:44 | 400 | 23,200 |
19.05.25 15:42:32 | 37 | 23,100 |
19.05.25 15:36:22 | 4 | 23,070 |
19.05.25 15:36:09 | 10 | 23,170 |
19.05.25 15:30:02 | 4 | 23,060 |
19.05.25 15:18:48 | 250 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:18:48 | 250 | 23,080 |
19.05.25 15:13:19 | 4 | 23,050 |
19.05.25 15:07:35 | 150 | 23,030 |
19.05.25 15:06:42 | 320 | 23,100 |
19.05.25 15:06:42 | 180 | 23,100 |
19.05.25 15:01:24 | 2 | 23,060 |
19.05.25 14:59:23 | 150 | 23,100 |
19.05.25 14:58:06 | 185 | 23,070 |
19.05.25 14:58:06 | 4 | 22,990 |
19.05.25 14:55:48 | 650 | 23,000 |
19.05.25 14:55:48 | 350 | 23,010 |
19.05.25 14:54:42 | 348 | 23,020 |
19.05.25 14:54:42 | 352 | 23,020 |
19.05.25 14:54:33 | 4 | 23,020 |
19.05.25 14:54:33 | 11 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:53:51 | 243 | 23,020 |
19.05.25 14:53:51 | 257 | 23,030 |
19.05.25 14:52:43 | 305 | 23,100 |
19.05.25 14:52:43 | 230 | 23,080 |
19.05.25 14:51:30 | 4 | 22,980 |
19.05.25 14:51:04 | 50 | 23,080 |
19.05.25 14:37:42 | 4 | 23,040 |
19.05.25 14:24:00 | 300 | 23,010 |
19.05.25 14:18:34 | 500 | 23,020 |
19.05.25 14:18:19 | 127 | 23,020 |
19.05.25 14:18:19 | 373 | 23,030 |
19.05.25 14:18:03 | 4 | 23,030 |
19.05.25 14:09:40 | 55 | 23,100 |
19.05.25 14:06:48 | 277 | 23,140 |
19.05.25 14:03:46 | 310 | 23,050 |