RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:01:24 | 2 | 23,060 |
19.05.25 14:59:23 | 150 | 23,100 |
19.05.25 14:58:06 | 185 | 23,070 |
19.05.25 14:58:06 | 4 | 22,990 |
19.05.25 14:55:48 | 650 | 23,000 |
19.05.25 14:55:48 | 350 | 23,010 |
19.05.25 14:54:42 | 348 | 23,020 |
19.05.25 14:54:42 | 352 | 23,020 |
19.05.25 14:54:33 | 4 | 23,020 |
19.05.25 14:54:33 | 11 | 23,020 |
19.05.25 14:53:51 | 243 | 23,020 |
19.05.25 14:53:51 | 257 | 23,030 |
19.05.25 14:52:43 | 305 | 23,100 |
19.05.25 14:52:43 | 230 | 23,080 |
19.05.25 14:51:30 | 4 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:51:04 | 50 | 23,080 |
19.05.25 14:37:42 | 4 | 23,040 |
19.05.25 14:24:00 | 300 | 23,010 |
19.05.25 14:18:34 | 500 | 23,020 |
19.05.25 14:18:19 | 127 | 23,020 |
19.05.25 14:18:19 | 373 | 23,030 |
19.05.25 14:18:03 | 4 | 23,030 |
19.05.25 14:09:40 | 55 | 23,100 |
19.05.25 14:06:48 | 277 | 23,140 |
19.05.25 14:03:46 | 310 | 23,050 |
19.05.25 14:01:01 | 190 | 23,050 |
19.05.25 13:58:29 | 28 | 22,960 |
19.05.25 13:58:29 | 232 | 22,970 |
19.05.25 13:58:29 | 740 | 22,980 |
19.05.25 13:47:55 | 80 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:47:55 | 484 | 23,000 |
19.05.25 13:47:55 | 297 | 23,010 |
19.05.25 13:47:55 | 4 | 23,010 |
19.05.25 13:45:17 | 450 | 23,070 |
19.05.25 13:45:17 | 150 | 23,070 |
19.05.25 13:44:14 | 3,67 Tsd. | 22,970 |
19.05.25 13:44:14 | 1,33 Tsd. | 22,970 |
19.05.25 13:42:45 | 58 | 22,920 |
19.05.25 13:42:45 | 229 | 22,920 |
19.05.25 13:42:45 | 828 | 22,920 |
19.05.25 13:42:45 | 500 | 22,920 |
19.05.25 12:53:08 | 47 | 22,920 |
19.05.25 12:53:08 | 176 | 22,930 |
19.05.25 12:39:17 | 62 | 23,000 |
19.05.25 12:39:17 | 130 | 23,000 |