BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:48 | - | 5,620 |
13.09.24 11:57:33 | - | 5,620 |
13.09.24 11:56:55 | - | 5,620 |
13.09.24 11:56:40 | - | 5,615 |
13.09.24 11:56:37 | - | 5,620 |
13.09.24 11:56:31 | - | 5,615 |
13.09.24 11:55:37 | - | 5,615 |
13.09.24 11:52:37 | - | 5,615 |
13.09.24 11:52:34 | - | 5,620 |
13.09.24 11:50:06 | - | 5,620 |
13.09.24 11:47:06 | - | 5,620 |
13.09.24 11:44:05 | - | 5,620 |
13.09.24 11:41:05 | - | 5,620 |
13.09.24 11:40:38 | - | 5,615 |
13.09.24 11:40:26 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:26 | - | 5,610 |
13.09.24 11:34:26 | - | 5,610 |
13.09.24 11:31:25 | - | 5,610 |
13.09.24 11:31:19 | - | 5,610 |
13.09.24 11:30:31 | - | 5,610 |
13.09.24 11:27:31 | - | 5,610 |
13.09.24 11:24:31 | - | 5,610 |
13.09.24 11:21:30 | - | 5,610 |
13.09.24 11:18:30 | - | 5,610 |
13.09.24 11:15:30 | - | 5,610 |
13.09.24 11:15:17 | - | 5,605 |
13.09.24 11:14:44 | - | 5,610 |
13.09.24 11:14:42 | - | 5,600 |
13.09.24 11:12:08 | - | 5,595 |
13.09.24 11:09:07 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:03 | - | 5,595 |
13.09.24 11:08:38 | - | 5,595 |
13.09.24 11:05:38 | - | 5,595 |
13.09.24 11:05:37 | - | 5,590 |
13.09.24 11:05:01 | - | 5,595 |
13.09.24 11:03:08 | - | 5,590 |
13.09.24 11:00:08 | - | 5,590 |
13.09.24 11:00:06 | - | 5,590 |
13.09.24 10:59:13 | - | 5,585 |
13.09.24 10:56:12 | - | 5,585 |
13.09.24 10:53:18 | - | 5,590 |
13.09.24 10:51:07 | - | 5,590 |
13.09.24 10:48:06 | - | 5,590 |
13.09.24 10:45:06 | - | 5,590 |
13.09.24 10:42:06 | - | 5,590 |