BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:42 | - | 5,585 |
13.09.24 15:16:02 | - | 5,590 |
13.09.24 15:15:42 | - | 5,585 |
13.09.24 15:15:41 | - | 5,590 |
13.09.24 15:15:22 | - | 5,585 |
13.09.24 15:15:19 | - | 5,590 |
13.09.24 15:14:18 | - | 5,585 |
13.09.24 15:14:00 | - | 5,590 |
13.09.24 15:10:59 | - | 5,590 |
13.09.24 15:10:56 | - | 5,595 |
13.09.24 15:10:21 | - | 5,595 |
13.09.24 15:07:21 | - | 5,595 |
13.09.24 15:07:19 | - | 5,600 |
13.09.24 15:06:24 | - | 5,605 |
13.09.24 15:03:24 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:03:04 | - | 5,610 |
13.09.24 15:03:01 | - | 5,610 |
13.09.24 15:02:09 | - | 5,610 |
13.09.24 15:02:08 | - | 5,610 |
13.09.24 15:01:45 | - | 5,605 |
13.09.24 14:58:45 | - | 5,605 |
13.09.24 14:56:35 | - | 5,615 |
13.09.24 14:55:35 | - | 5,615 |
13.09.24 14:52:35 | - | 5,615 |
13.09.24 14:49:35 | - | 5,615 |
13.09.24 14:46:34 | - | 5,615 |
13.09.24 14:43:34 | - | 5,615 |
13.09.24 14:40:34 | - | 5,615 |
13.09.24 14:40:20 | - | 5,615 |
13.09.24 14:37:19 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:36:35 | - | 5,615 |
13.09.24 14:35:04 | - | 5,615 |
13.09.24 14:32:04 | - | 5,615 |
13.09.24 14:29:04 | - | 5,615 |
13.09.24 14:26:04 | - | 5,615 |
13.09.24 14:23:04 | - | 5,615 |
13.09.24 14:20:04 | - | 5,615 |
13.09.24 14:17:03 | - | 5,615 |
13.09.24 14:14:03 | - | 5,615 |
13.09.24 14:12:21 | - | 5,610 |
13.09.24 14:12:11 | - | 5,610 |
13.09.24 14:11:23 | - | 5,605 |
13.09.24 14:08:23 | - | 5,605 |
13.09.24 14:05:23 | - | 5,605 |
13.09.24 14:02:23 | - | 5,605 |