BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:03 | - | 5,590 |
13.09.24 16:10:38 | - | 5,585 |
13.09.24 16:10:37 | - | 5,590 |
13.09.24 16:10:35 | - | 5,590 |
13.09.24 16:09:27 | - | 5,585 |
13.09.24 16:06:38 | - | 5,590 |
13.09.24 16:06:38 | - | 5,590 |
13.09.24 16:06:32 | - | 5,590 |
13.09.24 16:04:15 | - | 5,590 |
13.09.24 16:04:14 | - | 5,595 |
13.09.24 16:04:11 | - | 5,595 |
13.09.24 16:03:37 | - | 5,600 |
13.09.24 16:03:31 | - | 5,595 |
13.09.24 16:00:38 | - | 5,595 |
13.09.24 16:00:35 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:19 | - | 5,590 |
13.09.24 16:00:17 | - | 5,595 |
13.09.24 16:00:16 | - | 5,590 |
13.09.24 16:00:09 | - | 5,590 |
13.09.24 16:00:04 | - | 5,585 |
13.09.24 15:59:12 | - | 5,580 |
13.09.24 15:59:08 | - | 5,585 |
13.09.24 15:58:46 | - | 5,590 |
13.09.24 15:55:46 | - | 5,590 |
13.09.24 15:52:46 | - | 5,590 |
13.09.24 15:52:07 | - | 5,595 |
13.09.24 15:49:07 | - | 5,595 |
13.09.24 15:46:34 | - | 5,590 |
13.09.24 15:43:34 | - | 5,590 |
13.09.24 15:40:34 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:57 | - | 5,585 |
13.09.24 15:39:56 | - | 5,585 |
13.09.24 15:38:41 | - | 5,580 |
13.09.24 15:38:38 | - | 5,585 |
13.09.24 15:36:57 | - | 5,580 |
13.09.24 15:35:45 | - | 5,585 |
13.09.24 15:32:46 | - | 5,590 |
13.09.24 15:32:44 | - | 5,595 |
13.09.24 15:31:44 | - | 5,595 |
13.09.24 15:29:20 | - | 5,590 |
13.09.24 15:26:20 | - | 5,590 |
13.09.24 15:24:49 | - | 5,585 |
13.09.24 15:23:18 | - | 5,590 |
13.09.24 15:20:18 | - | 5,590 |
13.09.24 15:19:42 | - | 5,585 |