BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:02:23 | - | 5,605 |
13.09.24 13:59:23 | - | 5,605 |
13.09.24 13:56:22 | - | 5,605 |
13.09.24 13:54:54 | - | 5,600 |
13.09.24 13:51:54 | - | 5,600 |
13.09.24 13:48:53 | - | 5,600 |
13.09.24 13:45:53 | - | 5,600 |
13.09.24 13:42:53 | - | 5,600 |
13.09.24 13:39:53 | - | 5,600 |
13.09.24 13:37:03 | - | 5,595 |
13.09.24 13:34:02 | - | 5,595 |
13.09.24 13:33:15 | - | 5,600 |
13.09.24 13:33:14 | - | 5,595 |
13.09.24 13:33:13 | - | 5,600 |
13.09.24 13:30:13 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:28:33 | - | 5,605 |
13.09.24 13:25:32 | - | 5,605 |
13.09.24 13:25:30 | - | 5,610 |
13.09.24 13:25:19 | - | 5,610 |
13.09.24 13:22:19 | - | 5,610 |
13.09.24 13:22:14 | - | 5,610 |
13.09.24 13:22:10 | - | 5,610 |
13.09.24 13:22:10 | - | 5,615 |
13.09.24 13:22:03 | - | 5,610 |
13.09.24 13:22:02 | - | 5,605 |
13.09.24 13:20:12 | - | 5,600 |
13.09.24 13:17:12 | - | 5,600 |
13.09.24 13:14:12 | - | 5,600 |
13.09.24 13:11:12 | - | 5,600 |
13.09.24 13:08:12 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:11 | - | 5,600 |
13.09.24 13:02:11 | - | 5,600 |
13.09.24 12:59:10 | - | 5,600 |
13.09.24 12:57:32 | - | 5,605 |
13.09.24 12:57:09 | - | 5,600 |
13.09.24 12:54:09 | - | 5,600 |
13.09.24 12:54:07 | - | 5,595 |
13.09.24 12:53:12 | - | 5,595 |
13.09.24 12:50:11 | - | 5,595 |
13.09.24 12:47:14 | - | 5,595 |
13.09.24 12:44:14 | - | 5,595 |
13.09.24 12:41:13 | - | 5,595 |
13.09.24 12:41:10 | - | 5,595 |
13.09.24 12:41:09 | - | 5,595 |
13.09.24 12:41:07 | - | 5,595 |