BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:30:05 | - | 5,600 |
13.09.24 12:29:39 | - | 5,605 |
13.09.24 12:29:35 | - | 5,600 |
13.09.24 12:29:31 | - | 5,600 |
13.09.24 12:26:31 | - | 5,600 |
13.09.24 12:26:28 | - | 5,605 |
13.09.24 12:25:57 | - | 5,605 |
13.09.24 12:25:03 | - | 5,600 |
13.09.24 12:24:50 | - | 5,605 |
13.09.24 12:24:46 | - | 5,605 |
13.09.24 12:24:09 | - | 5,605 |
13.09.24 12:24:04 | - | 5,605 |
13.09.24 12:23:55 | - | 5,605 |
13.09.24 12:23:50 | - | 5,600 |
13.09.24 12:23:40 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:33 | - | 5,600 |
13.09.24 12:22:30 | - | 5,595 |
13.09.24 12:22:07 | - | 5,600 |
13.09.24 12:22:03 | - | 5,605 |
13.09.24 12:21:45 | - | 5,610 |
13.09.24 12:21:43 | - | 5,615 |
13.09.24 12:18:49 | - | 5,615 |
13.09.24 12:18:38 | - | 5,615 |
13.09.24 12:18:33 | - | 5,615 |
13.09.24 12:18:22 | - | 5,615 |
13.09.24 12:17:45 | - | 5,615 |
13.09.24 12:17:41 | - | 5,615 |
13.09.24 12:17:36 | - | 5,615 |
13.09.24 12:16:50 | - | 5,610 |
13.09.24 12:13:58 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:13:57 | - | 5,605 |
13.09.24 12:13:21 | - | 5,610 |
13.09.24 12:13:14 | - | 5,610 |
13.09.24 12:13:07 | - | 5,610 |
13.09.24 12:11:03 | - | 5,605 |
13.09.24 12:08:02 | - | 5,605 |
13.09.24 12:07:47 | - | 5,605 |
13.09.24 12:07:31 | - | 5,605 |
13.09.24 12:07:24 | - | 5,605 |
13.09.24 12:05:01 | - | 5,605 |
13.09.24 12:04:59 | - | 5,640 |
13.09.24 12:04:18 | - | 5,605 |
13.09.24 12:03:47 | - | 5,605 |
13.09.24 12:00:46 | - | 5,605 |
13.09.24 12:00:45 | - | 5,610 |