BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:17:36 | - | 5,615 |
13.09.24 12:16:50 | - | 5,610 |
13.09.24 12:13:58 | - | 5,610 |
13.09.24 12:13:57 | - | 5,605 |
13.09.24 12:13:21 | - | 5,610 |
13.09.24 12:13:14 | - | 5,610 |
13.09.24 12:13:07 | - | 5,610 |
13.09.24 12:11:03 | - | 5,605 |
13.09.24 12:08:02 | - | 5,605 |
13.09.24 12:07:47 | - | 5,605 |
13.09.24 12:07:31 | - | 5,605 |
13.09.24 12:07:24 | - | 5,605 |
13.09.24 12:05:01 | - | 5,605 |
13.09.24 12:04:59 | - | 5,640 |
13.09.24 12:04:18 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:03:47 | - | 5,605 |
13.09.24 12:00:46 | - | 5,605 |
13.09.24 12:00:45 | - | 5,610 |
13.09.24 12:00:44 | - | 5,610 |
13.09.24 11:59:48 | - | 5,620 |
13.09.24 11:57:33 | - | 5,620 |
13.09.24 11:56:55 | - | 5,620 |
13.09.24 11:56:40 | - | 5,615 |
13.09.24 11:56:37 | - | 5,620 |
13.09.24 11:56:31 | - | 5,615 |
13.09.24 11:55:37 | - | 5,615 |
13.09.24 11:52:37 | - | 5,615 |
13.09.24 11:52:34 | - | 5,620 |
13.09.24 11:50:06 | - | 5,620 |
13.09.24 11:47:06 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:44:05 | - | 5,620 |
13.09.24 11:41:05 | - | 5,620 |
13.09.24 11:40:38 | - | 5,615 |
13.09.24 11:40:26 | - | 5,610 |
13.09.24 11:37:26 | - | 5,610 |
13.09.24 11:34:26 | - | 5,610 |
13.09.24 11:31:25 | - | 5,610 |
13.09.24 11:31:19 | - | 5,610 |
13.09.24 11:30:31 | - | 5,610 |
13.09.24 11:27:31 | - | 5,610 |
13.09.24 11:24:31 | - | 5,610 |
13.09.24 11:21:30 | - | 5,610 |
13.09.24 11:18:30 | - | 5,610 |
13.09.24 11:15:30 | - | 5,610 |
13.09.24 11:15:17 | - | 5,605 |