BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:42 | - | 5,600 |
13.09.24 11:12:08 | - | 5,595 |
13.09.24 11:09:07 | - | 5,595 |
13.09.24 11:09:03 | - | 5,595 |
13.09.24 11:08:38 | - | 5,595 |
13.09.24 11:05:38 | - | 5,595 |
13.09.24 11:05:37 | - | 5,590 |
13.09.24 11:05:01 | - | 5,595 |
13.09.24 11:03:08 | - | 5,590 |
13.09.24 11:00:08 | - | 5,590 |
13.09.24 11:00:06 | - | 5,590 |
13.09.24 10:59:13 | - | 5,585 |
13.09.24 10:56:12 | - | 5,585 |
13.09.24 10:53:18 | - | 5,590 |
13.09.24 10:51:07 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:06 | - | 5,590 |
13.09.24 10:45:06 | - | 5,590 |
13.09.24 10:42:06 | - | 5,590 |
13.09.24 10:39:06 | - | 5,590 |
13.09.24 10:36:06 | - | 5,590 |
13.09.24 10:34:10 | - | 5,595 |
13.09.24 10:31:10 | - | 5,595 |
13.09.24 10:28:10 | - | 5,595 |
13.09.24 10:25:10 | - | 5,595 |
13.09.24 10:22:10 | - | 5,595 |
13.09.24 10:19:09 | - | 5,595 |
13.09.24 10:19:07 | - | 5,600 |
13.09.24 10:16:58 | - | 5,600 |
13.09.24 10:13:57 | - | 5,600 |
13.09.24 10:11:10 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:42 | - | 5,600 |
13.09.24 10:10:40 | - | 5,600 |
13.09.24 10:10:12 | - | 5,595 |
13.09.24 10:08:32 | - | 5,595 |
13.09.24 10:08:24 | - | 5,595 |
13.09.24 10:08:19 | - | 5,595 |
13.09.24 10:07:53 | - | 5,590 |
13.09.24 10:06:14 | - | 5,585 |
13.09.24 10:03:13 | - | 5,585 |
13.09.24 10:03:11 | - | 5,590 |
13.09.24 10:00:31 | - | 5,590 |
13.09.24 09:57:30 | - | 5,590 |
13.09.24 09:54:30 | - | 5,590 |
13.09.24 09:54:09 | - | 5,595 |
13.09.24 09:54:07 | - | 5,590 |