BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:19:09 | - | 5,595 |
13.09.24 10:19:07 | - | 5,600 |
13.09.24 10:16:58 | - | 5,600 |
13.09.24 10:13:57 | - | 5,600 |
13.09.24 10:11:10 | - | 5,595 |
13.09.24 10:10:42 | - | 5,600 |
13.09.24 10:10:40 | - | 5,600 |
13.09.24 10:10:12 | - | 5,595 |
13.09.24 10:08:32 | - | 5,595 |
13.09.24 10:08:24 | - | 5,595 |
13.09.24 10:08:19 | - | 5,595 |
13.09.24 10:07:53 | - | 5,590 |
13.09.24 10:06:14 | - | 5,585 |
13.09.24 10:03:13 | - | 5,585 |
13.09.24 10:03:11 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:31 | - | 5,590 |
13.09.24 09:57:30 | - | 5,590 |
13.09.24 09:54:30 | - | 5,590 |
13.09.24 09:54:09 | - | 5,595 |
13.09.24 09:54:07 | - | 5,590 |
13.09.24 09:53:43 | - | 5,585 |
13.09.24 09:53:39 | - | 5,585 |
13.09.24 09:53:05 | - | 5,585 |
13.09.24 09:53:02 | - | 5,585 |
13.09.24 09:53:01 | - | 5,585 |
13.09.24 09:52:48 | - | 5,585 |
13.09.24 09:52:47 | - | 5,585 |
13.09.24 09:52:44 | - | 5,585 |
13.09.24 09:52:40 | - | 5,590 |
13.09.24 09:52:10 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:18 | - | 5,590 |
13.09.24 09:50:17 | - | 5,595 |
13.09.24 09:49:41 | - | 5,600 |
13.09.24 09:46:40 | - | 5,600 |
13.09.24 09:46:38 | - | 5,605 |
13.09.24 09:46:33 | - | 5,610 |
13.09.24 09:46:31 | - | 5,610 |
13.09.24 09:44:29 | - | 5,610 |
13.09.24 09:41:28 | - | 5,610 |
13.09.24 09:38:28 | - | 5,610 |
13.09.24 09:35:27 | - | 5,610 |
13.09.24 09:35:08 | - | 5,615 |
13.09.24 09:34:20 | - | 5,610 |
13.09.24 09:34:03 | - | 5,615 |
13.09.24 09:34:02 | - | 5,610 |