BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:01 | - | 5,585 |
13.09.24 09:52:48 | - | 5,585 |
13.09.24 09:52:47 | - | 5,585 |
13.09.24 09:52:44 | - | 5,585 |
13.09.24 09:52:40 | - | 5,590 |
13.09.24 09:52:10 | - | 5,585 |
13.09.24 09:50:18 | - | 5,590 |
13.09.24 09:50:17 | - | 5,595 |
13.09.24 09:49:41 | - | 5,600 |
13.09.24 09:46:40 | - | 5,600 |
13.09.24 09:46:38 | - | 5,605 |
13.09.24 09:46:33 | - | 5,610 |
13.09.24 09:46:31 | - | 5,610 |
13.09.24 09:44:29 | - | 5,610 |
13.09.24 09:41:28 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:38:28 | - | 5,610 |
13.09.24 09:35:27 | - | 5,610 |
13.09.24 09:35:08 | - | 5,615 |
13.09.24 09:34:20 | - | 5,610 |
13.09.24 09:34:03 | - | 5,615 |
13.09.24 09:34:02 | - | 5,610 |
13.09.24 09:33:52 | - | 5,615 |
13.09.24 09:33:51 | - | 5,615 |
13.09.24 09:33:40 | - | 5,610 |
13.09.24 09:33:36 | - | 5,620 |
13.09.24 09:31:30 | - | 5,625 |
13.09.24 09:28:29 | - | 5,625 |
13.09.24 09:25:29 | - | 5,625 |
13.09.24 09:22:29 | - | 5,625 |
13.09.24 09:22:28 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:58 | - | 5,635 |
13.09.24 09:20:39 | - | 5,630 |
13.09.24 09:20:37 | - | 5,665 |
13.09.24 09:18:36 | - | 5,630 |
13.09.24 09:15:35 | - | 5,630 |
13.09.24 09:15:32 | - | 5,625 |
13.09.24 09:15:11 | - | 5,620 |
13.09.24 09:15:09 | - | 5,615 |
13.09.24 09:15:08 | - | 5,615 |
13.09.24 09:14:22 | - | 5,610 |
13.09.24 09:11:22 | - | 5,610 |
13.09.24 09:11:05 | - | 5,605 |
13.09.24 09:08:41 | - | 5,600 |
13.09.24 09:08:39 | - | 5,605 |
13.09.24 09:08:35 | - | 5,610 |