BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:29 | - | 5,625 |
13.09.24 09:22:29 | - | 5,625 |
13.09.24 09:22:28 | - | 5,630 |
13.09.24 09:21:58 | - | 5,635 |
13.09.24 09:20:39 | - | 5,630 |
13.09.24 09:20:37 | - | 5,665 |
13.09.24 09:18:36 | - | 5,630 |
13.09.24 09:15:35 | - | 5,630 |
13.09.24 09:15:32 | - | 5,625 |
13.09.24 09:15:11 | - | 5,620 |
13.09.24 09:15:09 | - | 5,615 |
13.09.24 09:15:08 | - | 5,615 |
13.09.24 09:14:22 | - | 5,610 |
13.09.24 09:11:22 | - | 5,610 |
13.09.24 09:11:05 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:41 | - | 5,600 |
13.09.24 09:08:39 | - | 5,605 |
13.09.24 09:08:35 | - | 5,610 |
13.09.24 09:08:09 | - | 5,615 |
13.09.24 09:07:46 | - | 5,610 |
13.09.24 09:07:31 | - | 5,610 |
13.09.24 09:06:57 | - | 5,610 |
13.09.24 09:05:32 | - | 5,600 |
13.09.24 09:05:29 | - | 5,595 |
13.09.24 09:05:27 | - | 5,595 |
13.09.24 09:05:24 | - | 5,590 |
13.09.24 09:05:10 | - | 5,585 |
13.09.24 09:03:34 | - | 5,585 |
13.09.24 09:03:24 | - | 5,585 |
13.09.24 09:03:21 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:04 | - | 5,580 |
13.09.24 09:02:42 | - | 5,575 |
13.09.24 09:02:39 | - | 5,575 |
13.09.24 09:02:06 | - | 5,575 |
13.09.24 09:02:06 | - | 5,535 |
13.09.24 09:01:24 | - | 5,575 |
13.09.24 09:01:08 | - | 5,570 |
13.09.24 09:01:06 | - | 5,560 |
13.09.24 09:01:05 | - | 5,540 |
13.09.24 09:01:03 | - | 5,545 |
13.09.24 09:00:57 | - | 5,540 |
13.09.24 09:00:55 | - | 5,545 |
13.09.24 09:00:52 | - | 5,545 |
13.09.24 09:00:52 | - | 5,510 |
13.09.24 08:50:03 | - | 5,645 |