BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:49 | - | 5,600 |
13.09.24 17:12:34 | - | 5,595 |
13.09.24 17:12:33 | - | 5,595 |
13.09.24 17:12:10 | - | 5,590 |
13.09.24 17:09:10 | - | 5,590 |
13.09.24 17:06:09 | - | 5,590 |
13.09.24 17:06:07 | - | 5,595 |
13.09.24 17:04:32 | - | 5,600 |
13.09.24 17:02:37 | - | 5,600 |
13.09.24 16:59:36 | - | 5,600 |
13.09.24 16:59:33 | - | 5,605 |
13.09.24 16:58:01 | - | 5,600 |
13.09.24 16:57:59 | - | 5,600 |
13.09.24 16:57:56 | - | 5,600 |
13.09.24 16:57:54 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:34 | - | 5,600 |
13.09.24 16:54:34 | - | 5,600 |
13.09.24 16:51:33 | - | 5,600 |
13.09.24 16:51:31 | - | 5,605 |
13.09.24 16:50:26 | - | 5,610 |
13.09.24 16:49:58 | - | 5,610 |
13.09.24 16:46:58 | - | 5,610 |
13.09.24 16:43:57 | - | 5,610 |
13.09.24 16:43:11 | - | 5,605 |
13.09.24 16:40:10 | - | 5,605 |
13.09.24 16:37:38 | - | 5,600 |
13.09.24 16:36:00 | - | 5,600 |
13.09.24 16:35:04 | - | 5,600 |
13.09.24 16:34:56 | - | 5,600 |
13.09.24 16:34:55 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:52 | - | 5,600 |
13.09.24 16:33:36 | - | 5,600 |
13.09.24 16:33:31 | - | 5,600 |
13.09.24 16:33:29 | - | 5,600 |
13.09.24 16:32:02 | - | 5,600 |
13.09.24 16:31:47 | - | 5,600 |
13.09.24 16:30:55 | - | 5,605 |
13.09.24 16:29:58 | - | 5,605 |
13.09.24 16:29:48 | - | 5,570 |
13.09.24 16:29:47 | - | 5,605 |
13.09.24 16:29:28 | - | 5,610 |
13.09.24 16:29:26 | - | 5,610 |
13.09.24 16:27:07 | - | 5,610 |
13.09.24 16:26:39 | - | 5,615 |
13.09.24 16:23:38 | - | 5,615 |