BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:18 | - | 5,480 |
13.09.24 19:04:18 | - | 5,480 |
13.09.24 19:01:18 | - | 5,480 |
13.09.24 18:58:17 | - | 5,480 |
13.09.24 18:55:17 | - | 5,480 |
13.09.24 18:52:17 | - | 5,480 |
13.09.24 18:49:17 | - | 5,480 |
13.09.24 18:46:17 | - | 5,480 |
13.09.24 18:43:17 | - | 5,480 |
13.09.24 18:40:16 | - | 5,480 |
13.09.24 18:37:16 | - | 5,480 |
13.09.24 18:34:16 | - | 5,480 |
13.09.24 18:31:16 | - | 5,480 |
13.09.24 18:28:16 | - | 5,480 |
13.09.24 18:25:16 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:15 | - | 5,480 |
13.09.24 18:20:12 | - | 5,540 |
13.09.24 18:17:11 | - | 5,540 |
13.09.24 18:14:11 | - | 5,540 |
13.09.24 18:11:11 | - | 5,540 |
13.09.24 18:08:10 | - | 5,540 |
13.09.24 18:08:08 | - | 5,550 |
13.09.24 18:08:07 | - | 5,570 |
13.09.24 18:08:06 | - | 5,535 |
13.09.24 18:05:13 | - | 5,570 |
13.09.24 18:02:13 | - | 5,570 |
13.09.24 17:59:13 | - | 5,570 |
13.09.24 17:56:13 | - | 5,570 |
13.09.24 17:53:13 | - | 5,570 |
13.09.24 17:50:13 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:12 | - | 5,570 |
13.09.24 17:44:12 | - | 5,570 |
13.09.24 17:41:12 | - | 5,570 |
13.09.24 17:38:11 | - | 5,570 |
13.09.24 17:38:10 | - | 5,535 |
13.09.24 17:35:28 | - | 5,465 |
13.09.24 17:35:05 | - | 5,485 |
13.09.24 17:35:05 | - | 5,585 |
13.09.24 17:28:19 | - | 5,585 |
13.09.24 17:26:44 | - | 5,590 |
13.09.24 17:26:10 | - | 5,595 |
13.09.24 17:23:10 | - | 5,595 |
13.09.24 17:20:10 | - | 5,595 |
13.09.24 17:18:50 | - | 5,600 |
13.09.24 17:15:50 | - | 5,600 |