BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:54 | - | 5,555 |
16.09.24 15:42:54 | - | 5,555 |
16.09.24 15:42:52 | - | 5,555 |
16.09.24 15:41:23 | - | 5,560 |
16.09.24 15:40:47 | - | 5,555 |
16.09.24 15:40:28 | - | 5,555 |
16.09.24 15:40:24 | - | 5,560 |
16.09.24 15:39:53 | - | 5,565 |
16.09.24 15:39:07 | - | 5,560 |
16.09.24 15:37:26 | - | 5,555 |
16.09.24 15:37:22 | - | 5,560 |
16.09.24 15:36:07 | - | 5,555 |
16.09.24 15:36:06 | - | 5,560 |
16.09.24 15:35:32 | - | 5,555 |
16.09.24 15:35:30 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:25 | - | 5,555 |
16.09.24 15:35:11 | - | 5,560 |
16.09.24 15:34:07 | - | 5,565 |
16.09.24 15:32:44 | - | 5,565 |
16.09.24 15:32:43 | - | 5,565 |
16.09.24 15:32:37 | - | 5,565 |
16.09.24 15:31:38 | - | 5,565 |
16.09.24 15:31:35 | - | 5,560 |
16.09.24 15:31:08 | - | 5,560 |
16.09.24 15:30:50 | - | 5,555 |
16.09.24 15:30:21 | - | 5,560 |
16.09.24 15:30:20 | - | 5,555 |
16.09.24 15:30:15 | - | 5,560 |
16.09.24 15:30:11 | - | 5,560 |
16.09.24 15:30:10 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:07 | - | 5,560 |
16.09.24 15:29:54 | - | 5,555 |
16.09.24 15:26:54 | - | 5,555 |
16.09.24 15:23:53 | - | 5,555 |
16.09.24 15:23:43 | - | 5,560 |
16.09.24 15:23:31 | - | 5,595 |
16.09.24 15:23:17 | - | 5,560 |
16.09.24 15:22:43 | - | 5,555 |
16.09.24 15:22:41 | - | 5,555 |
16.09.24 15:22:36 | - | 5,560 |
16.09.24 15:21:07 | - | 5,560 |
16.09.24 15:20:21 | - | 5,565 |
16.09.24 15:20:12 | - | 5,565 |
16.09.24 15:20:05 | - | 5,565 |
16.09.24 15:20:01 | - | 5,560 |