BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:41 | - | 5,560 |
16.09.24 15:08:41 | - | 5,560 |
16.09.24 15:05:41 | - | 5,560 |
16.09.24 15:05:39 | - | 5,565 |
16.09.24 15:03:00 | - | 5,565 |
16.09.24 15:00:00 | - | 5,565 |
16.09.24 14:56:59 | - | 5,565 |
16.09.24 14:56:56 | - | 5,560 |
16.09.24 14:56:45 | - | 5,560 |
16.09.24 14:55:25 | - | 5,555 |
16.09.24 14:55:22 | - | 5,560 |
16.09.24 14:55:22 | - | 5,565 |
16.09.24 14:52:22 | - | 5,565 |
16.09.24 14:49:21 | - | 5,565 |
16.09.24 14:46:21 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:14 | - | 5,560 |
16.09.24 14:43:50 | - | 5,555 |
16.09.24 14:40:50 | - | 5,555 |
16.09.24 14:37:50 | - | 5,555 |
16.09.24 14:36:47 | - | 5,560 |
16.09.24 14:34:17 | - | 5,565 |
16.09.24 14:33:35 | - | 5,570 |
16.09.24 14:33:18 | - | 5,570 |
16.09.24 14:33:04 | - | 5,570 |
16.09.24 14:30:17 | - | 5,570 |
16.09.24 14:30:15 | - | 5,575 |
16.09.24 14:30:11 | - | 5,580 |
16.09.24 14:30:00 | - | 5,575 |
16.09.24 14:29:43 | - | 5,570 |
16.09.24 14:29:39 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:21 | - | 5,570 |
16.09.24 14:26:41 | - | 5,560 |
16.09.24 14:25:50 | - | 5,555 |
16.09.24 14:25:19 | - | 5,560 |
16.09.24 14:25:18 | - | 5,565 |
16.09.24 14:24:48 | - | 5,570 |
16.09.24 14:22:11 | - | 5,570 |
16.09.24 14:19:10 | - | 5,570 |
16.09.24 14:18:41 | - | 5,575 |
16.09.24 14:18:19 | - | 5,570 |
16.09.24 14:18:17 | - | 5,575 |
16.09.24 14:18:09 | - | 5,575 |
16.09.24 14:18:07 | - | 5,580 |
16.09.24 14:18:06 | - | 5,580 |
16.09.24 14:16:02 | - | 5,585 |