BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:53 | - | 5,585 |
16.09.24 13:05:40 | - | 5,590 |
16.09.24 13:05:37 | - | 5,585 |
16.09.24 13:04:20 | - | 5,590 |
16.09.24 13:03:53 | - | 5,585 |
16.09.24 13:03:51 | - | 5,590 |
16.09.24 13:03:48 | - | 5,585 |
16.09.24 13:01:37 | - | 5,590 |
16.09.24 13:01:33 | - | 5,585 |
16.09.24 13:01:28 | - | 5,590 |
16.09.24 13:01:22 | - | 5,585 |
16.09.24 13:00:44 | - | 5,590 |
16.09.24 12:59:00 | - | 5,585 |
16.09.24 12:57:53 | - | 5,590 |
16.09.24 12:54:52 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:54:15 | - | 5,595 |
16.09.24 12:51:15 | - | 5,595 |
16.09.24 12:48:14 | - | 5,595 |
16.09.24 12:45:14 | - | 5,595 |
16.09.24 12:42:14 | - | 5,595 |
16.09.24 12:39:47 | - | 5,590 |
16.09.24 12:37:20 | - | 5,585 |
16.09.24 12:34:19 | - | 5,585 |
16.09.24 12:32:28 | - | 5,585 |
16.09.24 12:32:26 | - | 5,580 |
16.09.24 12:31:51 | - | 5,575 |
16.09.24 12:28:50 | - | 5,575 |
16.09.24 12:26:48 | - | 5,580 |
16.09.24 12:26:45 | - | 5,585 |
16.09.24 12:24:56 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:55 | - | 5,585 |
16.09.24 12:21:50 | - | 5,590 |
16.09.24 12:21:36 | - | 5,585 |
16.09.24 12:21:15 | - | 5,590 |
16.09.24 12:20:46 | - | 5,585 |
16.09.24 12:17:46 | - | 5,585 |
16.09.24 12:14:45 | - | 5,585 |
16.09.24 12:11:45 | - | 5,585 |
16.09.24 12:08:45 | - | 5,585 |
16.09.24 12:05:45 | - | 5,585 |
16.09.24 12:02:44 | - | 5,585 |
16.09.24 12:02:41 | - | 5,590 |
16.09.24 12:02:38 | - | 5,585 |
16.09.24 12:01:32 | - | 5,580 |
16.09.24 12:00:29 | - | 5,585 |