BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:54 | - | 5,555 |
16.09.24 15:23:53 | - | 5,555 |
16.09.24 15:23:43 | - | 5,560 |
16.09.24 15:23:31 | - | 5,595 |
16.09.24 15:23:17 | - | 5,560 |
16.09.24 15:22:43 | - | 5,555 |
16.09.24 15:22:41 | - | 5,555 |
16.09.24 15:22:36 | - | 5,560 |
16.09.24 15:21:07 | - | 5,560 |
16.09.24 15:20:21 | - | 5,565 |
16.09.24 15:20:12 | - | 5,565 |
16.09.24 15:20:05 | - | 5,565 |
16.09.24 15:20:01 | - | 5,560 |
16.09.24 15:19:34 | - | 5,565 |
16.09.24 15:19:33 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:21 | - | 5,565 |
16.09.24 15:18:01 | - | 5,560 |
16.09.24 15:18:00 | - | 5,565 |
16.09.24 15:17:59 | - | 5,560 |
16.09.24 15:17:50 | - | 5,565 |
16.09.24 15:17:16 | - | 5,560 |
16.09.24 15:14:15 | - | 5,560 |
16.09.24 15:14:09 | - | 5,565 |
16.09.24 15:11:41 | - | 5,560 |
16.09.24 15:08:41 | - | 5,560 |
16.09.24 15:05:41 | - | 5,560 |
16.09.24 15:05:39 | - | 5,565 |
16.09.24 15:03:00 | - | 5,565 |
16.09.24 15:00:00 | - | 5,565 |
16.09.24 14:56:59 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:56 | - | 5,560 |
16.09.24 14:56:45 | - | 5,560 |
16.09.24 14:55:25 | - | 5,555 |
16.09.24 14:55:22 | - | 5,560 |
16.09.24 14:55:22 | - | 5,565 |
16.09.24 14:52:22 | - | 5,565 |
16.09.24 14:49:21 | - | 5,565 |
16.09.24 14:46:21 | - | 5,565 |
16.09.24 14:46:14 | - | 5,560 |
16.09.24 14:43:50 | - | 5,555 |
16.09.24 14:40:50 | - | 5,555 |
16.09.24 14:37:50 | - | 5,555 |
16.09.24 14:36:47 | - | 5,560 |
16.09.24 14:34:17 | - | 5,565 |
16.09.24 14:33:35 | - | 5,570 |