BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:09 | - | 5,530 |
16.09.24 16:54:13 | - | 5,535 |
16.09.24 16:52:41 | - | 5,530 |
16.09.24 16:52:20 | - | 5,535 |
16.09.24 16:51:45 | - | 5,540 |
16.09.24 16:48:45 | - | 5,540 |
16.09.24 16:48:15 | - | 5,545 |
16.09.24 16:48:02 | - | 5,550 |
16.09.24 16:45:02 | - | 5,550 |
16.09.24 16:42:01 | - | 5,550 |
16.09.24 16:39:01 | - | 5,550 |
16.09.24 16:36:01 | - | 5,550 |
16.09.24 16:33:01 | - | 5,550 |
16.09.24 16:32:43 | - | 5,555 |
16.09.24 16:32:12 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:09 | - | 5,555 |
16.09.24 16:31:30 | - | 5,570 |
16.09.24 16:30:33 | - | 5,575 |
16.09.24 16:27:33 | - | 5,575 |
16.09.24 16:27:31 | - | 5,570 |
16.09.24 16:27:17 | - | 5,565 |
16.09.24 16:27:16 | - | 5,565 |
16.09.24 16:27:15 | - | 5,565 |
16.09.24 16:27:14 | - | 5,565 |
16.09.24 16:27:12 | - | 5,565 |
16.09.24 16:27:08 | - | 5,560 |
16.09.24 16:26:57 | - | 5,560 |
16.09.24 16:26:57 | - | 5,560 |
16.09.24 16:26:54 | - | 5,555 |
16.09.24 16:26:52 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:43 | - | 5,570 |
16.09.24 16:23:42 | - | 5,570 |
16.09.24 16:20:42 | - | 5,570 |
16.09.24 16:17:42 | - | 5,570 |
16.09.24 16:14:41 | - | 5,570 |
16.09.24 16:14:40 | - | 5,575 |
16.09.24 16:14:37 | - | 5,580 |
16.09.24 16:11:45 | - | 5,585 |
16.09.24 16:10:35 | - | 5,580 |
16.09.24 16:08:52 | - | 5,585 |
16.09.24 16:08:51 | - | 5,585 |
16.09.24 16:08:51 | - | 5,585 |
16.09.24 16:08:18 | - | 5,585 |
16.09.24 16:08:15 | - | 5,585 |
16.09.24 16:08:14 | - | 5,585 |