BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:04 | - | 5,540 |
16.09.24 21:22:04 | - | 5,540 |
16.09.24 21:19:03 | - | 5,540 |
16.09.24 21:16:03 | - | 5,540 |
16.09.24 21:13:03 | - | 5,540 |
16.09.24 21:10:02 | - | 5,540 |
16.09.24 21:07:02 | - | 5,540 |
16.09.24 21:04:02 | - | 5,540 |
16.09.24 21:01:01 | - | 5,540 |
16.09.24 20:58:01 | - | 5,540 |
16.09.24 20:55:49 | - | 5,540 |
16.09.24 20:52:49 | - | 5,540 |
16.09.24 20:49:49 | - | 5,540 |
16.09.24 20:46:48 | - | 5,540 |
16.09.24 20:43:48 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:48 | - | 5,540 |
16.09.24 20:37:48 | - | 5,540 |
16.09.24 20:34:47 | - | 5,540 |
16.09.24 20:31:47 | - | 5,540 |
16.09.24 20:28:47 | - | 5,540 |
16.09.24 20:25:46 | - | 5,540 |
16.09.24 20:22:46 | - | 5,540 |
16.09.24 20:20:49 | - | 5,535 |
16.09.24 20:17:49 | - | 5,535 |
16.09.24 20:14:49 | - | 5,535 |
16.09.24 20:11:48 | - | 5,535 |
16.09.24 20:10:27 | - | 5,570 |
16.09.24 20:07:27 | - | 5,570 |
16.09.24 20:04:27 | - | 5,570 |
16.09.24 20:02:02 | - | 5,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:02 | - | 5,535 |
16.09.24 19:56:02 | - | 5,535 |
16.09.24 19:53:01 | - | 5,535 |
16.09.24 19:51:38 | - | 5,530 |
16.09.24 19:48:38 | - | 5,530 |
16.09.24 19:45:37 | - | 5,530 |
16.09.24 19:42:37 | - | 5,530 |
16.09.24 19:39:37 | - | 5,530 |
16.09.24 19:39:08 | - | 5,525 |
16.09.24 19:36:08 | - | 5,525 |
16.09.24 19:33:08 | - | 5,525 |
16.09.24 19:30:07 | - | 5,525 |
16.09.24 19:27:07 | - | 5,525 |
16.09.24 19:24:07 | - | 5,525 |
16.09.24 19:21:07 | - | 5,525 |