BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:51 | - | 5,495 |
16.09.24 17:35:08 | - | 5,425 |
16.09.24 17:35:04 | - | 5,480 |
16.09.24 17:28:14 | - | 5,525 |
16.09.24 17:27:30 | - | 5,525 |
16.09.24 17:26:59 | - | 5,525 |
16.09.24 17:26:24 | - | 5,530 |
16.09.24 17:24:36 | - | 5,490 |
16.09.24 17:24:30 | - | 5,530 |
16.09.24 17:21:30 | - | 5,530 |
16.09.24 17:20:48 | - | 5,530 |
16.09.24 17:20:32 | - | 5,530 |
16.09.24 17:20:23 | - | 5,530 |
16.09.24 17:20:05 | - | 5,530 |
16.09.24 17:19:48 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:33 | - | 5,530 |
16.09.24 17:19:31 | - | 5,525 |
16.09.24 17:19:18 | - | 5,530 |
16.09.24 17:18:26 | - | 5,530 |
16.09.24 17:16:25 | - | 5,535 |
16.09.24 17:16:20 | - | 5,530 |
16.09.24 17:14:22 | - | 5,530 |
16.09.24 17:14:05 | - | 5,530 |
16.09.24 17:14:02 | - | 5,530 |
16.09.24 17:12:18 | - | 5,530 |
16.09.24 17:12:01 | - | 5,530 |
16.09.24 17:09:01 | - | 5,530 |
16.09.24 17:08:20 | - | 5,530 |
16.09.24 17:08:18 | - | 5,530 |
16.09.24 17:07:19 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:43 | - | 5,525 |
16.09.24 17:06:18 | - | 5,530 |
16.09.24 17:04:54 | - | 5,525 |
16.09.24 17:01:53 | - | 5,525 |
16.09.24 17:01:15 | - | 5,530 |
16.09.24 17:00:27 | - | 5,530 |
16.09.24 17:00:18 | - | 5,530 |
16.09.24 16:58:57 | - | 5,535 |
16.09.24 16:58:48 | - | 5,530 |
16.09.24 16:58:01 | - | 5,535 |
16.09.24 16:57:59 | - | 5,530 |
16.09.24 16:57:18 | - | 5,535 |
16.09.24 16:57:09 | - | 5,530 |
16.09.24 16:54:13 | - | 5,535 |
16.09.24 16:52:41 | - | 5,530 |