BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:06 | - | 5,525 |
16.09.24 19:15:06 | - | 5,525 |
16.09.24 19:12:06 | - | 5,525 |
16.09.24 19:09:05 | - | 5,525 |
16.09.24 19:06:05 | - | 5,525 |
16.09.24 19:03:05 | - | 5,525 |
16.09.24 19:00:04 | - | 5,525 |
16.09.24 18:57:04 | - | 5,525 |
16.09.24 18:54:04 | - | 5,525 |
16.09.24 18:51:03 | - | 5,525 |
16.09.24 18:48:03 | - | 5,525 |
16.09.24 18:45:03 | - | 5,525 |
16.09.24 18:42:02 | - | 5,525 |
16.09.24 18:39:02 | - | 5,525 |
16.09.24 18:36:02 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:33:01 | - | 5,525 |
16.09.24 18:30:01 | - | 5,525 |
16.09.24 18:28:29 | - | 5,520 |
16.09.24 18:25:29 | - | 5,520 |
16.09.24 18:22:29 | - | 5,520 |
16.09.24 18:21:29 | - | 5,520 |
16.09.24 18:18:28 | - | 5,520 |
16.09.24 18:15:28 | - | 5,520 |
16.09.24 18:12:28 | - | 5,520 |
16.09.24 18:09:28 | - | 5,520 |
16.09.24 18:06:27 | - | 5,520 |
16.09.24 18:03:27 | - | 5,520 |
16.09.24 18:00:27 | - | 5,520 |
16.09.24 17:57:27 | - | 5,520 |
16.09.24 17:54:26 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:26 | - | 5,520 |
16.09.24 17:48:26 | - | 5,520 |
16.09.24 17:46:02 | - | 5,515 |
16.09.24 17:45:01 | - | 5,515 |
16.09.24 17:42:41 | - | 5,520 |
16.09.24 17:39:57 | - | 5,515 |
16.09.24 17:36:57 | - | 5,515 |
16.09.24 17:35:52 | - | 5,520 |
16.09.24 17:35:51 | - | 5,495 |
16.09.24 17:35:08 | - | 5,425 |
16.09.24 17:35:04 | - | 5,480 |
16.09.24 17:28:14 | - | 5,525 |
16.09.24 17:27:30 | - | 5,525 |
16.09.24 17:26:59 | - | 5,525 |
16.09.24 17:26:24 | - | 5,530 |