BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:43 | - | 5,570 |
16.09.24 15:56:42 | - | 5,570 |
16.09.24 15:55:55 | - | 5,570 |
16.09.24 15:52:59 | - | 5,570 |
16.09.24 15:52:55 | - | 5,570 |
16.09.24 15:52:41 | - | 5,570 |
16.09.24 15:51:51 | - | 5,565 |
16.09.24 15:51:48 | - | 5,565 |
16.09.24 15:50:33 | - | 5,565 |
16.09.24 15:50:30 | - | 5,560 |
16.09.24 15:49:05 | - | 5,555 |
16.09.24 15:46:06 | - | 5,555 |
16.09.24 15:46:03 | - | 5,560 |
16.09.24 15:45:55 | - | 5,560 |
16.09.24 15:45:54 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:54 | - | 5,555 |
16.09.24 15:42:52 | - | 5,555 |
16.09.24 15:41:23 | - | 5,560 |
16.09.24 15:40:47 | - | 5,555 |
16.09.24 15:40:28 | - | 5,555 |
16.09.24 15:40:24 | - | 5,560 |
16.09.24 15:39:53 | - | 5,565 |
16.09.24 15:39:07 | - | 5,560 |
16.09.24 15:37:26 | - | 5,555 |
16.09.24 15:37:22 | - | 5,560 |
16.09.24 15:36:07 | - | 5,555 |
16.09.24 15:36:06 | - | 5,560 |
16.09.24 15:35:32 | - | 5,555 |
16.09.24 15:35:30 | - | 5,560 |
16.09.24 15:35:25 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:11 | - | 5,560 |
16.09.24 15:34:07 | - | 5,565 |
16.09.24 15:32:44 | - | 5,565 |
16.09.24 15:32:43 | - | 5,565 |
16.09.24 15:32:37 | - | 5,565 |
16.09.24 15:31:38 | - | 5,565 |
16.09.24 15:31:35 | - | 5,560 |
16.09.24 15:31:08 | - | 5,560 |
16.09.24 15:30:50 | - | 5,555 |
16.09.24 15:30:21 | - | 5,560 |
16.09.24 15:30:20 | - | 5,555 |
16.09.24 15:30:15 | - | 5,560 |
16.09.24 15:30:11 | - | 5,560 |
16.09.24 15:30:10 | - | 5,560 |
16.09.24 15:30:07 | - | 5,560 |