BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:54 | - | 5,590 |
16.09.24 14:08:43 | - | 5,585 |
16.09.24 14:05:43 | - | 5,585 |
16.09.24 14:02:42 | - | 5,585 |
16.09.24 13:59:42 | - | 5,585 |
16.09.24 13:56:42 | - | 5,585 |
16.09.24 13:53:42 | - | 5,585 |
16.09.24 13:50:41 | - | 5,585 |
16.09.24 13:47:41 | - | 5,585 |
16.09.24 13:44:40 | - | 5,585 |
16.09.24 13:43:48 | - | 5,580 |
16.09.24 13:43:47 | - | 5,585 |
16.09.24 13:43:46 | - | 5,585 |
16.09.24 13:43:45 | - | 5,580 |
16.09.24 13:40:57 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:57 | - | 5,585 |
16.09.24 13:34:57 | - | 5,585 |
16.09.24 13:34:05 | - | 5,590 |
16.09.24 13:31:32 | - | 5,595 |
16.09.24 13:28:32 | - | 5,595 |
16.09.24 13:25:32 | - | 5,595 |
16.09.24 13:22:32 | - | 5,595 |
16.09.24 13:19:31 | - | 5,595 |
16.09.24 13:18:03 | - | 5,590 |
16.09.24 13:15:03 | - | 5,590 |
16.09.24 13:12:02 | - | 5,590 |
16.09.24 13:09:02 | - | 5,590 |
16.09.24 13:08:11 | - | 5,585 |
16.09.24 13:08:08 | - | 5,590 |
16.09.24 13:07:54 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:36 | - | 5,590 |
16.09.24 13:07:23 | - | 5,585 |
16.09.24 13:06:01 | - | 5,590 |
16.09.24 13:05:53 | - | 5,585 |
16.09.24 13:05:40 | - | 5,590 |
16.09.24 13:05:37 | - | 5,585 |
16.09.24 13:04:20 | - | 5,590 |
16.09.24 13:03:53 | - | 5,585 |
16.09.24 13:03:51 | - | 5,590 |
16.09.24 13:03:48 | - | 5,585 |
16.09.24 13:01:37 | - | 5,590 |
16.09.24 13:01:33 | - | 5,585 |
16.09.24 13:01:28 | - | 5,590 |
16.09.24 13:01:22 | - | 5,585 |
16.09.24 13:00:44 | - | 5,590 |