BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:48:14 | - | 5,595 |
16.09.24 12:45:14 | - | 5,595 |
16.09.24 12:42:14 | - | 5,595 |
16.09.24 12:39:47 | - | 5,590 |
16.09.24 12:37:20 | - | 5,585 |
16.09.24 12:34:19 | - | 5,585 |
16.09.24 12:32:28 | - | 5,585 |
16.09.24 12:32:26 | - | 5,580 |
16.09.24 12:31:51 | - | 5,575 |
16.09.24 12:28:50 | - | 5,575 |
16.09.24 12:26:48 | - | 5,580 |
16.09.24 12:26:45 | - | 5,585 |
16.09.24 12:24:56 | - | 5,585 |
16.09.24 12:21:55 | - | 5,585 |
16.09.24 12:21:50 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:36 | - | 5,585 |
16.09.24 12:21:15 | - | 5,590 |
16.09.24 12:20:46 | - | 5,585 |
16.09.24 12:17:46 | - | 5,585 |
16.09.24 12:14:45 | - | 5,585 |
16.09.24 12:11:45 | - | 5,585 |
16.09.24 12:08:45 | - | 5,585 |
16.09.24 12:05:45 | - | 5,585 |
16.09.24 12:02:44 | - | 5,585 |
16.09.24 12:02:41 | - | 5,590 |
16.09.24 12:02:38 | - | 5,585 |
16.09.24 12:01:32 | - | 5,580 |
16.09.24 12:00:29 | - | 5,585 |
16.09.24 12:00:04 | - | 5,580 |
16.09.24 11:59:25 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:24 | - | 5,580 |
16.09.24 11:59:13 | - | 5,585 |
16.09.24 11:58:29 | - | 5,580 |
16.09.24 11:56:53 | - | 5,580 |
16.09.24 11:56:25 | - | 5,580 |
16.09.24 11:54:06 | - | 5,585 |
16.09.24 11:54:03 | - | 5,590 |
16.09.24 11:53:30 | - | 5,595 |
16.09.24 11:50:30 | - | 5,595 |
16.09.24 11:49:39 | - | 5,590 |
16.09.24 11:49:38 | - | 5,595 |
16.09.24 11:49:21 | - | 5,600 |
16.09.24 11:49:14 | - | 5,595 |
16.09.24 11:46:13 | - | 5,595 |
16.09.24 11:45:40 | - | 5,600 |