BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:14 | - | 5,595 |
16.09.24 11:46:13 | - | 5,595 |
16.09.24 11:45:40 | - | 5,600 |
16.09.24 11:42:40 | - | 5,600 |
16.09.24 11:39:40 | - | 5,600 |
16.09.24 11:36:39 | - | 5,600 |
16.09.24 11:36:34 | - | 5,595 |
16.09.24 11:36:11 | - | 5,590 |
16.09.24 11:33:11 | - | 5,590 |
16.09.24 11:30:11 | - | 5,590 |
16.09.24 11:27:10 | - | 5,590 |
16.09.24 11:25:02 | - | 5,595 |
16.09.24 11:22:39 | - | 5,590 |
16.09.24 11:19:39 | - | 5,590 |
16.09.24 11:19:36 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:13 | - | 5,600 |
16.09.24 11:16:21 | - | 5,595 |
16.09.24 11:13:20 | - | 5,595 |
16.09.24 11:12:57 | - | 5,590 |
16.09.24 11:09:57 | - | 5,590 |
16.09.24 11:06:57 | - | 5,590 |
16.09.24 11:06:34 | - | 5,585 |
16.09.24 11:06:06 | - | 5,585 |
16.09.24 11:03:05 | - | 5,585 |
16.09.24 11:00:05 | - | 5,585 |
16.09.24 10:57:18 | - | 5,580 |
16.09.24 10:56:01 | - | 5,575 |
16.09.24 10:55:25 | - | 5,580 |
16.09.24 10:54:48 | - | 5,575 |
16.09.24 10:54:18 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:54:03 | - | 5,575 |
16.09.24 10:53:41 | - | 5,580 |
16.09.24 10:52:40 | - | 5,575 |
16.09.24 10:52:39 | - | 5,580 |
16.09.24 10:49:39 | - | 5,580 |
16.09.24 10:48:58 | - | 5,575 |
16.09.24 10:48:53 | - | 5,580 |
16.09.24 10:48:37 | - | 5,575 |
16.09.24 10:48:20 | - | 5,580 |
16.09.24 10:48:14 | - | 5,575 |
16.09.24 10:46:27 | - | 5,580 |
16.09.24 10:46:24 | - | 5,585 |
16.09.24 10:44:21 | - | 5,590 |
16.09.24 10:41:20 | - | 5,590 |
16.09.24 10:40:46 | - | 5,590 |