BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:44:21 | - | 5,590 |
16.09.24 10:41:20 | - | 5,590 |
16.09.24 10:40:46 | - | 5,590 |
16.09.24 10:37:46 | - | 5,590 |
16.09.24 10:35:20 | - | 5,590 |
16.09.24 10:32:19 | - | 5,590 |
16.09.24 10:30:40 | - | 5,595 |
16.09.24 10:30:36 | - | 5,590 |
16.09.24 10:30:31 | - | 5,595 |
16.09.24 10:30:02 | - | 5,590 |
16.09.24 10:29:12 | - | 5,590 |
16.09.24 10:27:18 | - | 5,590 |
16.09.24 10:26:44 | - | 5,590 |
16.09.24 10:26:43 | - | 5,585 |
16.09.24 10:26:42 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:19 | - | 5,585 |
16.09.24 10:22:19 | - | 5,585 |
16.09.24 10:19:18 | - | 5,585 |
16.09.24 10:19:17 | - | 5,580 |
16.09.24 10:18:53 | - | 5,575 |
16.09.24 10:18:51 | - | 5,575 |
16.09.24 10:18:08 | - | 5,575 |
16.09.24 10:18:07 | - | 5,575 |
16.09.24 10:16:37 | - | 5,575 |
16.09.24 10:16:23 | - | 5,575 |
16.09.24 10:16:12 | - | 5,575 |
16.09.24 10:16:06 | - | 5,575 |
16.09.24 10:14:18 | - | 5,570 |
16.09.24 10:14:08 | - | 5,570 |
16.09.24 10:12:00 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:57 | - | 5,570 |
16.09.24 10:11:44 | - | 5,570 |
16.09.24 10:11:43 | - | 5,570 |
16.09.24 10:10:54 | - | 5,570 |
16.09.24 10:09:07 | - | 5,565 |
16.09.24 10:09:05 | - | 5,570 |
16.09.24 10:07:03 | - | 5,575 |
16.09.24 10:04:02 | - | 5,575 |
16.09.24 10:03:54 | - | 5,570 |
16.09.24 10:03:52 | - | 5,570 |
16.09.24 10:03:32 | - | 5,570 |
16.09.24 10:03:08 | - | 5,565 |
16.09.24 10:00:08 | - | 5,565 |
16.09.24 09:59:53 | - | 5,565 |
16.09.24 09:59:52 | - | 5,565 |