BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:31 | - | 5,545 |
16.09.24 09:21:22 | - | 5,545 |
16.09.24 09:21:20 | - | 5,545 |
16.09.24 09:20:24 | - | 5,545 |
16.09.24 09:20:05 | - | 5,545 |
16.09.24 09:19:25 | - | 5,545 |
16.09.24 09:19:25 | - | 5,545 |
16.09.24 09:18:48 | - | 5,545 |
16.09.24 09:18:43 | - | 5,550 |
16.09.24 09:18:33 | - | 5,545 |
16.09.24 09:18:21 | - | 5,550 |
16.09.24 09:18:01 | - | 5,545 |
16.09.24 09:18:00 | - | 5,580 |
16.09.24 09:15:17 | - | 5,550 |
16.09.24 09:15:14 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:59 | - | 5,540 |
16.09.24 09:09:58 | - | 5,540 |
16.09.24 09:09:56 | - | 5,540 |
16.09.24 09:09:48 | - | 5,560 |
16.09.24 09:09:46 | - | 5,555 |
16.09.24 09:08:58 | - | 5,550 |
16.09.24 09:08:03 | - | 5,545 |
16.09.24 09:06:34 | - | 5,540 |
16.09.24 09:06:15 | - | 5,530 |
16.09.24 09:03:14 | - | 5,530 |
16.09.24 09:03:05 | - | 5,525 |
16.09.24 09:02:08 | - | 5,525 |
16.09.24 09:02:06 | - | 5,520 |
16.09.24 09:02:06 | - | 5,485 |
16.09.24 09:01:12 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:12 | - | 5,485 |
16.09.24 08:50:05 | - | 5,480 |
16.09.24 08:49:35 | - | 5,475 |
16.09.24 08:49:22 | - | 5,470 |
16.09.24 08:48:06 | - | 5,475 |
16.09.24 08:48:04 | - | 5,470 |
16.09.24 08:47:58 | - | 5,475 |
16.09.24 08:47:55 | - | 5,470 |
16.09.24 08:47:41 | - | 5,475 |
16.09.24 08:44:56 | - | 5,470 |
16.09.24 08:41:56 | - | 5,470 |
16.09.24 08:41:55 | - | 5,475 |
16.09.24 08:40:37 | - | 5,470 |
16.09.24 08:40:22 | - | 5,475 |
16.09.24 08:40:08 | - | 5,470 |