ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:32 | - | 32,720 |
08.10.24 14:03:27 | - | 32,740 |
08.10.24 14:03:26 | - | 32,720 |
08.10.24 14:03:25 | - | 32,740 |
08.10.24 14:03:24 | - | 32,720 |
08.10.24 14:03:23 | - | 32,740 |
08.10.24 14:02:51 | - | 32,720 |
08.10.24 14:02:50 | - | 32,720 |
08.10.24 14:02:49 | - | 32,720 |
08.10.24 14:02:49 | - | 32,720 |
08.10.24 14:02:47 | - | 32,700 |
08.10.24 14:02:18 | - | 32,720 |
08.10.24 14:02:17 | - | 32,700 |
08.10.24 14:02:10 | - | 32,720 |
08.10.24 14:02:07 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:59 | - | 32,720 |
08.10.24 14:01:57 | - | 32,700 |
08.10.24 14:01:55 | - | 32,720 |
08.10.24 14:01:50 | - | 32,700 |
08.10.24 14:01:45 | - | 32,720 |
08.10.24 14:01:43 | - | 32,700 |
08.10.24 14:01:42 | - | 32,720 |
08.10.24 14:01:40 | - | 32,700 |
08.10.24 14:01:36 | - | 32,720 |
08.10.24 14:01:36 | - | 32,700 |
08.10.24 14:01:32 | - | 32,720 |
08.10.24 14:01:27 | - | 32,700 |
08.10.24 14:01:21 | - | 32,720 |
08.10.24 14:01:19 | - | 32,700 |
08.10.24 14:00:58 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:57 | - | 32,700 |
08.10.24 14:00:55 | - | 32,720 |
08.10.24 14:00:34 | - | 32,700 |
08.10.24 13:57:34 | - | 32,700 |
08.10.24 13:54:40 | - | 32,700 |
08.10.24 13:54:35 | - | 32,680 |
08.10.24 13:54:35 | - | 32,700 |
08.10.24 13:54:13 | - | 32,700 |
08.10.24 13:54:10 | - | 32,680 |
08.10.24 13:54:10 | - | 32,660 |
08.10.24 13:54:05 | - | 32,680 |
08.10.24 13:53:12 | - | 32,700 |
08.10.24 13:53:09 | - | 32,720 |
08.10.24 13:50:57 | - | 32,700 |
08.10.24 13:50:46 | - | 32,700 |