ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:21 | - | 32,720 |
08.10.24 14:09:25 | - | 32,740 |
08.10.24 14:09:25 | - | 32,740 |
08.10.24 14:09:23 | - | 32,720 |
08.10.24 14:09:14 | - | 32,740 |
08.10.24 14:09:14 | - | 32,720 |
08.10.24 14:08:27 | - | 32,720 |
08.10.24 14:07:47 | - | 32,720 |
08.10.24 14:07:46 | - | 32,700 |
08.10.24 14:07:39 | - | 32,720 |
08.10.24 14:07:39 | - | 32,700 |
08.10.24 14:07:37 | - | 32,720 |
08.10.24 14:07:37 | - | 32,700 |
08.10.24 14:07:33 | - | 32,720 |
08.10.24 14:07:31 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:29 | - | 32,720 |
08.10.24 14:07:26 | - | 32,700 |
08.10.24 14:07:18 | - | 32,720 |
08.10.24 14:07:16 | - | 32,700 |
08.10.24 14:07:08 | - | 32,720 |
08.10.24 14:07:07 | - | 32,700 |
08.10.24 14:06:55 | - | 32,720 |
08.10.24 14:06:46 | - | 32,700 |
08.10.24 14:06:38 | - | 32,720 |
08.10.24 14:06:36 | - | 32,700 |
08.10.24 14:06:32 | - | 32,720 |
08.10.24 14:06:31 | - | 32,700 |
08.10.24 14:06:20 | - | 32,720 |
08.10.24 14:06:18 | - | 32,700 |
08.10.24 14:06:16 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:05:57 | - | 32,700 |
08.10.24 14:05:56 | - | 32,720 |
08.10.24 14:05:51 | - | 32,700 |
08.10.24 14:04:47 | - | 32,720 |
08.10.24 14:04:43 | - | 32,740 |
08.10.24 14:04:38 | - | 32,740 |
08.10.24 14:04:37 | - | 32,720 |
08.10.24 14:04:31 | - | 32,740 |
08.10.24 14:04:20 | - | 32,740 |
08.10.24 14:04:16 | - | 32,720 |
08.10.24 14:04:08 | - | 32,740 |
08.10.24 14:04:06 | - | 32,720 |
08.10.24 14:03:49 | - | 32,740 |
08.10.24 14:03:46 | - | 32,720 |
08.10.24 14:03:40 | - | 32,740 |