ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:47 | - | 32,680 |
08.10.24 13:40:45 | - | 32,700 |
08.10.24 13:40:36 | - | 32,700 |
08.10.24 13:40:35 | - | 32,680 |
08.10.24 13:40:24 | - | 32,700 |
08.10.24 13:40:23 | - | 32,720 |
08.10.24 13:40:08 | - | 32,720 |
08.10.24 13:40:07 | - | 32,720 |
08.10.24 13:39:55 | - | 32,700 |
08.10.24 13:39:54 | - | 32,720 |
08.10.24 13:39:50 | - | 32,720 |
08.10.24 13:39:45 | - | 32,720 |
08.10.24 13:39:37 | - | 32,720 |
08.10.24 13:39:09 | - | 32,720 |
08.10.24 13:38:56 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:38:51 | - | 32,720 |
08.10.24 13:38:40 | - | 32,720 |
08.10.24 13:38:18 | - | 32,720 |
08.10.24 13:38:16 | - | 32,720 |
08.10.24 13:37:50 | - | 32,720 |
08.10.24 13:37:17 | - | 32,720 |
08.10.24 13:37:17 | - | 32,720 |
08.10.24 13:37:16 | - | 32,720 |
08.10.24 13:35:56 | - | 32,740 |
08.10.24 13:35:54 | - | 32,760 |
08.10.24 13:35:37 | - | 32,740 |
08.10.24 13:35:34 | - | 32,760 |
08.10.24 13:34:30 | - | 32,740 |
08.10.24 13:34:28 | - | 32,740 |
08.10.24 13:34:27 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:38 | - | 32,740 |
08.10.24 13:33:37 | - | 32,720 |
08.10.24 13:33:28 | - | 32,740 |
08.10.24 13:33:26 | - | 32,720 |
08.10.24 13:33:04 | - | 32,740 |
08.10.24 13:32:56 | - | 32,720 |
08.10.24 13:32:51 | - | 32,740 |
08.10.24 13:32:50 | - | 32,720 |
08.10.24 13:32:40 | - | 32,740 |
08.10.24 13:32:34 | - | 32,720 |
08.10.24 13:32:33 | - | 32,740 |
08.10.24 13:32:32 | - | 32,720 |
08.10.24 13:32:28 | - | 32,740 |
08.10.24 13:32:17 | - | 32,720 |
08.10.24 13:32:11 | - | 32,740 |