ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:35:56 | - | 32,740 |
08.10.24 13:35:54 | - | 32,760 |
08.10.24 13:35:37 | - | 32,740 |
08.10.24 13:35:34 | - | 32,760 |
08.10.24 13:34:30 | - | 32,740 |
08.10.24 13:34:28 | - | 32,740 |
08.10.24 13:34:27 | - | 32,740 |
08.10.24 13:33:38 | - | 32,740 |
08.10.24 13:33:37 | - | 32,720 |
08.10.24 13:33:28 | - | 32,740 |
08.10.24 13:33:26 | - | 32,720 |
08.10.24 13:33:04 | - | 32,740 |
08.10.24 13:32:56 | - | 32,720 |
08.10.24 13:32:51 | - | 32,740 |
08.10.24 13:32:50 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:40 | - | 32,740 |
08.10.24 13:32:34 | - | 32,720 |
08.10.24 13:32:33 | - | 32,740 |
08.10.24 13:32:32 | - | 32,720 |
08.10.24 13:32:28 | - | 32,740 |
08.10.24 13:32:17 | - | 32,720 |
08.10.24 13:32:11 | - | 32,740 |
08.10.24 13:32:06 | - | 32,720 |
08.10.24 13:31:53 | - | 32,740 |
08.10.24 13:31:47 | - | 32,720 |
08.10.24 13:31:42 | - | 32,740 |
08.10.24 13:31:36 | - | 32,720 |
08.10.24 13:31:28 | - | 32,740 |
08.10.24 13:31:27 | - | 32,720 |
08.10.24 13:31:14 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:02 | - | 32,720 |
08.10.24 13:28:33 | - | 32,720 |
08.10.24 13:27:51 | - | 32,700 |
08.10.24 13:27:37 | - | 32,720 |
08.10.24 13:27:31 | - | 32,700 |
08.10.24 13:27:26 | - | 32,680 |
08.10.24 13:27:25 | - | 32,700 |
08.10.24 13:27:20 | - | 32,680 |
08.10.24 13:27:18 | - | 32,700 |
08.10.24 13:27:16 | - | 32,680 |
08.10.24 13:27:00 | - | 32,700 |
08.10.24 13:25:12 | - | 32,680 |
08.10.24 13:25:10 | - | 32,680 |
08.10.24 13:25:07 | - | 32,660 |
08.10.24 13:25:03 | - | 32,680 |