ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:39 | - | 32,620 |
08.10.24 12:07:38 | - | 32,600 |
08.10.24 12:07:34 | - | 32,620 |
08.10.24 12:07:23 | - | 32,600 |
08.10.24 12:07:01 | - | 32,620 |
08.10.24 12:06:54 | - | 32,600 |
08.10.24 12:06:48 | - | 32,620 |
08.10.24 12:06:46 | - | 32,600 |
08.10.24 12:06:41 | - | 32,620 |
08.10.24 12:06:37 | - | 32,600 |
08.10.24 12:06:21 | - | 32,620 |
08.10.24 12:06:17 | - | 32,600 |
08.10.24 12:06:12 | - | 32,620 |
08.10.24 12:06:06 | - | 32,600 |
08.10.24 12:05:29 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:29 | - | 32,600 |
08.10.24 12:03:57 | - | 32,600 |
08.10.24 12:03:56 | - | 32,620 |
08.10.24 12:03:55 | - | 32,600 |
08.10.24 12:00:54 | - | 32,600 |
08.10.24 12:00:52 | - | 32,580 |
08.10.24 12:00:51 | - | 32,580 |
08.10.24 12:00:46 | - | 32,580 |
08.10.24 12:00:38 | - | 32,560 |
08.10.24 12:00:37 | - | 32,580 |
08.10.24 12:00:35 | - | 32,560 |
08.10.24 12:00:34 | - | 32,580 |
08.10.24 12:00:30 | - | 32,560 |
08.10.24 12:00:28 | - | 32,580 |
08.10.24 12:00:26 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:19 | - | 32,580 |
08.10.24 12:00:16 | - | 32,560 |
08.10.24 12:00:09 | - | 32,580 |
08.10.24 11:59:52 | - | 32,560 |
08.10.24 11:59:48 | - | 32,580 |
08.10.24 11:59:47 | - | 32,560 |
08.10.24 11:59:39 | - | 32,580 |
08.10.24 11:59:37 | - | 32,560 |
08.10.24 11:59:33 | - | 32,580 |
08.10.24 11:59:32 | - | 32,560 |
08.10.24 11:59:28 | - | 32,580 |
08.10.24 11:59:27 | - | 32,560 |
08.10.24 11:59:20 | - | 32,580 |
08.10.24 11:59:18 | - | 32,560 |
08.10.24 11:59:16 | - | 32,580 |