ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:41 | - | 32,540 |
08.10.24 10:37:40 | - | 32,540 |
08.10.24 10:37:40 | - | 32,520 |
08.10.24 10:37:37 | - | 32,540 |
08.10.24 10:37:23 | - | 32,560 |
08.10.24 10:37:21 | - | 32,540 |
08.10.24 10:37:18 | - | 32,520 |
08.10.24 10:37:17 | - | 32,540 |
08.10.24 10:37:03 | - | 32,520 |
08.10.24 10:37:03 | - | 32,540 |
08.10.24 10:37:01 | - | 32,540 |
08.10.24 10:35:06 | - | 32,520 |
08.10.24 10:35:06 | - | 32,520 |
08.10.24 10:35:02 | - | 32,540 |
08.10.24 10:34:18 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:44 | - | 32,520 |
08.10.24 10:33:01 | - | 32,500 |
08.10.24 10:32:58 | - | 32,480 |
08.10.24 10:32:37 | - | 32,500 |
08.10.24 10:32:36 | - | 32,480 |
08.10.24 10:32:31 | - | 32,500 |
08.10.24 10:32:13 | - | 32,480 |
08.10.24 10:32:13 | - | 32,500 |
08.10.24 10:31:32 | - | 32,500 |
08.10.24 10:31:29 | - | 32,520 |
08.10.24 10:31:27 | - | 32,500 |
08.10.24 10:31:23 | - | 32,520 |
08.10.24 10:31:22 | - | 32,500 |
08.10.24 10:31:21 | - | 32,520 |
08.10.24 10:31:20 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:18 | - | 32,520 |
08.10.24 10:30:50 | - | 32,500 |
08.10.24 10:30:49 | - | 32,520 |
08.10.24 10:30:46 | - | 32,500 |
08.10.24 10:30:29 | - | 32,520 |
08.10.24 10:30:16 | - | 32,540 |
08.10.24 10:30:15 | - | 32,520 |
08.10.24 10:30:15 | - | 32,540 |
08.10.24 10:30:12 | - | 32,520 |
08.10.24 10:30:09 | - | 32,520 |
08.10.24 10:28:04 | - | 32,540 |
08.10.24 10:27:47 | - | 32,540 |
08.10.24 10:26:50 | - | 32,560 |
08.10.24 10:26:45 | - | 32,540 |
08.10.24 10:26:45 | - | 32,560 |