ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:22 | - | 32,580 |
08.10.24 09:21:08 | - | 32,560 |
08.10.24 09:21:07 | - | 32,580 |
08.10.24 09:21:04 | - | 32,560 |
08.10.24 09:21:04 | - | 32,580 |
08.10.24 09:21:01 | - | 32,560 |
08.10.24 09:20:34 | - | 32,560 |
08.10.24 09:20:27 | - | 32,560 |
08.10.24 09:19:19 | - | 32,540 |
08.10.24 09:19:16 | - | 32,560 |
08.10.24 09:19:09 | - | 32,540 |
08.10.24 09:19:09 | - | 32,560 |
08.10.24 09:19:06 | - | 32,540 |
08.10.24 09:19:04 | - | 32,560 |
08.10.24 09:18:58 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:55 | - | 32,560 |
08.10.24 09:18:54 | - | 32,540 |
08.10.24 09:18:53 | - | 32,560 |
08.10.24 09:18:44 | - | 32,540 |
08.10.24 09:18:38 | - | 32,560 |
08.10.24 09:18:37 | - | 32,540 |
08.10.24 09:18:24 | - | 32,560 |
08.10.24 09:17:34 | - | 32,580 |
08.10.24 09:17:32 | - | 32,560 |
08.10.24 09:16:53 | - | 32,540 |
08.10.24 09:16:51 | - | 32,540 |
08.10.24 09:16:50 | - | 32,540 |
08.10.24 09:16:50 | - | 32,540 |
08.10.24 09:16:47 | - | 32,520 |
08.10.24 09:16:40 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:39 | - | 32,560 |
08.10.24 09:14:34 | - | 32,560 |
08.10.24 09:14:18 | - | 32,540 |
08.10.24 09:14:17 | - | 32,560 |
08.10.24 09:14:14 | - | 32,540 |
08.10.24 09:14:10 | - | 32,560 |
08.10.24 09:14:08 | - | 32,580 |
08.10.24 09:14:07 | - | 32,580 |
08.10.24 09:13:20 | - | 32,600 |
08.10.24 09:13:17 | - | 32,600 |
08.10.24 09:13:11 | - | 32,600 |
08.10.24 09:13:10 | - | 32,600 |
08.10.24 09:12:58 | - | 32,620 |
08.10.24 09:12:57 | - | 32,600 |
08.10.24 09:12:51 | - | 32,620 |